Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets

Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)

Meritage Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Meritage Corporation is 730880

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	68.27	69.50	69.50	68.25	1.464 times
17 Wed Dec 2025	68.29	68.08	69.90	67.35	1.787 times
16 Tue Dec 2025	69.78	71.55	71.55	69.46	1.257 times
15 Mon Dec 2025	71.10	72.70	73.09	71.00	1.105 times
12 Fri Dec 2025	71.96	72.94	73.07	71.26	0.87 times
11 Thu Dec 2025	72.57	72.68	73.79	72.21	0.719 times
10 Wed Dec 2025	72.12	70.11	72.56	70.05	1.117 times
09 Tue Dec 2025	69.75	69.13	70.77	69.13	0.65 times
08 Mon Dec 2025	70.64	72.61	72.61	70.39	0.767 times
05 Fri Dec 2025	72.23	72.37	73.20	72.01	0.808 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.2, but if it comes above 69.2, then a intra day buy could be more profitable.
If you take a sell trade below 69.2, then use 69.2 as stoploss and 66.6 as target. However if you take a buy trade in stock , then use 69.2 as stoploss and 71.31 as target.

Share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Target	63.58
Downside Target	65.91
Downside Target	67.35
Upside Target	70.98
Upside Target	73.79
Upside Target	74.84
Upside Target	75.38
Upside Target	75.48
Upside Target	81.34
Upside Target	84.74

Intraday share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Intraday Target	66.05
Downside Intraday Target	63.83
Upside Intraday Target	71.79
Upside Intraday Target	75.31
Upside Intraday Target	69.57

Weekly technical analysis of Meritage Corporation (MTH)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	68.27	72.70	73.09	67.35	1.361 times
12 Fri Dec 2025	71.96	72.61	73.79	69.13	0.984 times
05 Fri Dec 2025	72.23	72.66	75.38	72.01	0.802 times
28 Fri Nov 2025	73.08	70.17	74.84	69.48	0.718 times
21 Fri Nov 2025	70.29	66.15	70.98	63.58	1.359 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meritage Corporation (MTH)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	68.27	72.66	75.38	67.35	0.626 times
28 Fri Nov 2025	73.08	65.63	74.84	63.58	0.928 times
31 Fri Oct 2025	67.56	72.60	75.48	65.91	0.941 times
30 Tue Sep 2025	72.43	76.07	84.74	71.06	0.93 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meritage Corporation (MTH)

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.

Meritage Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Meritage Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Meritage Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.32 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.

Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.