(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Meritage Corporation is 506589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 183.00 | 183.75 | 183.75 | 181.58 | 0.489 times |
| 16 Thu May 2024 | 183.03 | 187.00 | 187.83 | 182.93 | 1.041 times |
| 15 Wed May 2024 | 188.13 | 186.03 | 189.96 | 185.34 | 0.951 times |
| 14 Tue May 2024 | 181.81 | 182.27 | 182.27 | 180.31 | 0.417 times |
| 13 Mon May 2024 | 180.09 | 181.56 | 182.73 | 179.77 | 0.456 times |
| 10 Fri May 2024 | 180.28 | 181.00 | 181.99 | 179.95 | 0.556 times |
| 09 Thu May 2024 | 181.04 | 180.64 | 182.40 | 179.50 | 0.614 times |
| 08 Wed May 2024 | 180.72 | 179.00 | 181.96 | 178.53 | 1.192 times |
| 07 Tue May 2024 | 180.58 | 176.60 | 183.78 | 176.60 | 2.52 times |
| 06 Mon May 2024 | 175.32 | 172.50 | 176.25 | 172.02 | 1.635 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.2 as stoploss in an intra day sell trade for a target of 173.27. However, stock will show a bullish move above 183.2.
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 147.77 |
| Downside Target | 160.54 |
| Downside Target | 172.02 |
| Downside Target | 176.76 |
| Downside Target | 177.88 |
| Downside Target | 179.69 |
| Downside Target | 179.77 |
| Upside Target | 183.25 |
| Upside Target | 183.78 |
| Upside Target | 189.96 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 178.53 |
| Downside Intraday Target | 174.05 |
| Upside Intraday Target | 188.72 |
| Upside Intraday Target | 194.43 |
| Upside Intraday Target | 184.24 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 183.00 | 181.56 | 189.96 | 179.77 | 0.515 times |
| 10 Fri May 2024 | 180.28 | 172.50 | 183.78 | 172.02 | 2.107 times |
| 03 Fri May 2024 | 177.04 | 170.92 | 183.25 | 164.33 | 0.632 times |
| 26 Fri Apr 2024 | 169.48 | 151.70 | 174.26 | 150.27 | 1.666 times |
| 19 Fri Apr 2024 | 150.43 | 160.00 | 160.54 | 149.40 | 0.718 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 183.00 | 165.49 | 189.96 | 164.33 | 0.748 times |
| 30 Tue Apr 2024 | 165.74 | 175.46 | 176.76 | 149.40 | 0.745 times |
| 28 Thu Mar 2024 | 175.46 | 157.56 | 177.88 | 152.71 | 1.169 times |
| 29 Thu Feb 2024 | 157.66 | 165.37 | 165.83 | 147.77 | 1.532 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.
Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.87 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.
Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.87 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.