(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets
Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)
Meritage Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Meritage Corporation is 531490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 151.82 | 152.59 | 155.52 | 150.63 | 0.929 times |
| 12 Mon Feb 2024 | 160.87 | 155.65 | 161.57 | 155.51 | 0.792 times |
| 09 Fri Feb 2024 | 154.42 | 154.23 | 155.92 | 152.93 | 0.6 times |
| 08 Thu Feb 2024 | 154.55 | 153.92 | 154.86 | 152.13 | 0.83 times |
| 07 Wed Feb 2024 | 153.43 | 153.95 | 155.91 | 152.29 | 0.696 times |
| 06 Tue Feb 2024 | 152.63 | 151.73 | 153.13 | 149.55 | 0.998 times |
| 05 Mon Feb 2024 | 151.69 | 148.22 | 154.20 | 148.10 | 1.613 times |
| 02 Fri Feb 2024 | 150.62 | 150.08 | 153.20 | 148.34 | 1.377 times |
| 01 Thu Feb 2024 | 153.56 | 165.37 | 165.83 | 151.01 | 2.144 times |
| 31 Wed Jan 2024 | 165.61 | 168.13 | 170.50 | 165.18 | 0.556 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 153.8, but if it comes above 153.8, then a intra day buy could be more profitable.
If you take a sell trade below 153.8, then use 153.8 as stoploss and 144 as target. However if you take a buy trade in stock , then use 153.8 as stoploss and 161.87 as target.
Share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Target | 109.23 |
| Downside Target | 123.13 |
| Downside Target | 141.06 |
| Downside Target | 146.29 |
| Upside Target | 155.92 |
| Upside Target | 161.57 |
| Upside Target | 165.83 |
| Upside Target | 167.00 |
| Upside Target | 170.50 |
| Upside Target | 174.49 |
| Upside Target | 178.82 |
| Upside Target | 179.69 |
Intraday share price targets for Meritage Corporation (MTH)
| Target Type | Value |
| Downside Intraday Target | 147.78 |
| Downside Intraday Target | 143.73 |
| Upside Intraday Target | 158.72 |
| Upside Intraday Target | 165.61 |
| Upside Intraday Target | 154.67 |
Weekly technical analysis of Meritage Corporation (MTH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 151.82 | 155.65 | 161.57 | 150.63 | 0.363 times |
| 09 Fri Feb 2024 | 154.42 | 148.22 | 155.92 | 148.10 | 0.941 times |
| 02 Fri Feb 2024 | 150.62 | 166.75 | 170.50 | 148.34 | 1.255 times |
| 26 Fri Jan 2024 | 165.43 | 173.90 | 179.69 | 162.16 | 2.747 times |
| 19 Fri Jan 2024 | 174.01 | 170.21 | 174.49 | 167.00 | 5.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meritage Corporation (MTH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 151.82 | 165.37 | 165.83 | 148.10 | 0.886 times |
| 31 Wed Jan 2024 | 165.61 | 171.27 | 179.69 | 162.16 | 0.688 times |
| 29 Fri Dec 2023 | 174.20 | 141.06 | 178.82 | 141.06 | 1.19 times |
| 30 Thu Nov 2023 | 141.30 | 109.75 | 146.29 | 109.23 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meritage Corporation (MTH)
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.95 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.
Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meritage Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meritage Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.95 and Meritage Corporation (MTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.
Meritage Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.