(MTG) Mgic Investment complete technical analysis [charts+indicators] | Buy/Sell Mgic Investment | (MTG) share price targets
Complete technical analysis of Mgic Investment (MTG) by charts plus indicators, forecast predictions and share price targets for Mgic Investment (MTG)
Mgic Investment trades in USA in Finance sector.
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Mgic Investment is 2820460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 26.84 | 26.74 | 26.94 | 26.55 | 0.515 times |
| 09 Mon Feb 2026 | 26.62 | 27.16 | 27.25 | 26.58 | 0.705 times |
| 06 Fri Feb 2026 | 27.31 | 27.44 | 27.81 | 27.22 | 0.816 times |
| 05 Thu Feb 2026 | 27.27 | 26.73 | 27.32 | 26.65 | 0.898 times |
| 04 Wed Feb 2026 | 26.60 | 26.22 | 26.92 | 26.13 | 1.1 times |
| 03 Tue Feb 2026 | 26.12 | 26.14 | 26.87 | 25.41 | 1.523 times |
| 02 Mon Feb 2026 | 27.55 | 26.99 | 27.66 | 26.83 | 1.498 times |
| 30 Fri Jan 2026 | 26.92 | 26.73 | 27.10 | 26.61 | 0.869 times |
| 29 Thu Jan 2026 | 27.01 | 26.60 | 27.02 | 26.51 | 0.85 times |
| 28 Wed Jan 2026 | 26.43 | 26.35 | 26.72 | 26.35 | 0.89 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.1 or till 27.6. Use a stoploss of 26.61 and if this stock hits its stoploss, then it can fall down till 26.16
Share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Target | 25.41 |
| Upside Target | 27.25 |
| Upside Target | 27.58 |
| Upside Target | 27.81 |
| Upside Target | 28.38 |
| Upside Target | 28.68 |
| Upside Target | 28.81 |
| Upside Target | 29.79 |
| Upside Target | 29.97 |
Intraday share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Intraday Target | 26.51 |
| Downside Intraday Target | 26.18 |
| Upside Intraday Target | 27.21 |
| Upside Intraday Target | 27.58 |
| Upside Intraday Target | 26.88 |
Weekly technical analysis of Mgic Investment (MTG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 26.84 | 27.16 | 27.25 | 26.55 | 0.209 times |
| 06 Fri Feb 2026 | 27.31 | 26.99 | 27.81 | 25.41 | 1.389 times |
| 30 Fri Jan 2026 | 26.92 | 26.37 | 27.10 | 26.34 | 1.347 times |
| 23 Fri Jan 2026 | 26.27 | 26.18 | 26.89 | 26.06 | 0.538 times |
| 16 Fri Jan 2026 | 26.41 | 28.74 | 28.81 | 25.60 | 1.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgic Investment (MTG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 26.84 | 26.99 | 27.81 | 25.41 | 0.422 times |
| 30 Fri Jan 2026 | 26.92 | 29.14 | 29.79 | 25.60 | 1.231 times |
| 31 Wed Dec 2025 | 29.22 | 28.24 | 29.97 | 27.58 | 1.551 times |
| 28 Fri Nov 2025 | 28.35 | 27.70 | 28.68 | 27.19 | 0.627 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgic Investment (MTG)
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgic Investment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mgic Investment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgic Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mgic Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgic Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgic Investment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mgic Investment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgic Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mgic Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgic Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.