(MTG) Mgic Investment complete technical analysis [charts+indicators] | Buy/Sell Mgic Investment | (MTG) share price targets
Complete technical analysis of Mgic Investment (MTG) by charts plus indicators, forecast predictions and share price targets for Mgic Investment (MTG)
Mgic Investment trades in USA in Finance sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Mgic Investment is 2830320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 26.62 | 27.16 | 27.25 | 26.58 | 0.702 times |
| 06 Fri Feb 2026 | 27.31 | 27.44 | 27.81 | 27.22 | 0.813 times |
| 05 Thu Feb 2026 | 27.27 | 26.73 | 27.32 | 26.65 | 0.895 times |
| 04 Wed Feb 2026 | 26.60 | 26.22 | 26.92 | 26.13 | 1.096 times |
| 03 Tue Feb 2026 | 26.12 | 26.14 | 26.87 | 25.41 | 1.517 times |
| 02 Mon Feb 2026 | 27.55 | 26.99 | 27.66 | 26.83 | 1.493 times |
| 30 Fri Jan 2026 | 26.92 | 26.73 | 27.10 | 26.61 | 0.866 times |
| 29 Thu Jan 2026 | 27.01 | 26.60 | 27.02 | 26.51 | 0.847 times |
| 28 Wed Jan 2026 | 26.43 | 26.35 | 26.72 | 26.35 | 0.887 times |
| 27 Tue Jan 2026 | 26.49 | 26.44 | 26.64 | 26.36 | 0.848 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.1 or till 25.5. Use a stoploss of 26.67 and if the stock hits stoploss, then it can shoot up till 27.19
Share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Target | 25.41 |
| Upside Target | 27.25 |
| Upside Target | 27.58 |
| Upside Target | 27.81 |
| Upside Target | 28.38 |
| Upside Target | 28.68 |
| Upside Target | 28.81 |
| Upside Target | 29.79 |
| Upside Target | 29.97 |
Intraday share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Intraday Target | 26.38 |
| Downside Intraday Target | 26.15 |
| Upside Intraday Target | 27.05 |
| Upside Intraday Target | 27.49 |
| Upside Intraday Target | 26.82 |
Weekly technical analysis of Mgic Investment (MTG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 26.62 | 27.16 | 27.25 | 26.58 | 0.121 times |
| 06 Fri Feb 2026 | 27.31 | 26.99 | 27.81 | 25.41 | 1.389 times |
| 30 Fri Jan 2026 | 26.92 | 26.37 | 27.10 | 26.34 | 1.347 times |
| 23 Fri Jan 2026 | 26.27 | 26.18 | 26.89 | 26.06 | 0.538 times |
| 16 Fri Jan 2026 | 26.41 | 28.74 | 28.81 | 25.60 | 1.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgic Investment (MTG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 26.62 | 26.99 | 27.81 | 25.41 | 0.391 times |
| 30 Fri Jan 2026 | 26.92 | 29.14 | 29.79 | 25.60 | 1.231 times |
| 31 Wed Dec 2025 | 29.22 | 28.24 | 29.97 | 27.58 | 1.551 times |
| 28 Fri Nov 2025 | 28.35 | 27.70 | 28.68 | 27.19 | 0.627 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgic Investment (MTG)
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgic Investment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mgic Investment in short term but the buy signal is initial and weak.
Mgic Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgic Investment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgic Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgic Investment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mgic Investment in short term but the buy signal is initial and weak.
Mgic Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgic Investment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgic Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.