(MTG) Mgic Investment complete technical analysis [charts+indicators] | Buy/Sell Mgic Investment | (MTG) share price targets
Complete technical analysis of Mgic Investment (MTG) by charts plus indicators, forecast predictions and share price targets for Mgic Investment (MTG)
Mgic Investment trades in USA in Finance sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Mgic Investment is 1302620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 28.00 | 28.01 | 28.41 | 27.82 | 0.901 times |
| 19 Wed Nov 2025 | 27.82 | 27.79 | 28.07 | 27.79 | 0.922 times |
| 18 Tue Nov 2025 | 27.82 | 27.54 | 27.95 | 27.43 | 1.042 times |
| 17 Mon Nov 2025 | 27.60 | 28.30 | 28.30 | 27.52 | 0.863 times |
| 14 Fri Nov 2025 | 28.21 | 28.19 | 28.26 | 27.91 | 0.956 times |
| 13 Thu Nov 2025 | 28.19 | 28.49 | 28.54 | 28.15 | 1.03 times |
| 12 Wed Nov 2025 | 28.47 | 28.42 | 28.60 | 28.30 | 0.984 times |
| 11 Tue Nov 2025 | 28.48 | 28.42 | 28.56 | 28.25 | 0.72 times |
| 10 Mon Nov 2025 | 28.29 | 27.98 | 28.42 | 27.78 | 1.198 times |
| 07 Fri Nov 2025 | 28.03 | 27.52 | 28.04 | 27.19 | 1.214 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.3 or till 28.9. Use a stoploss of 27.73 and if this stock hits its stoploss, then it can fall down till 27.18
Share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Target | 24.78 |
| Downside Target | 25.85 |
| Downside Target | 27.19 |
| Upside Target | 28.18 |
| Upside Target | 28.20 |
| Upside Target | 28.38 |
| Upside Target | 28.41 |
| Upside Target | 28.60 |
| Upside Target | 28.67 |
| Upside Target | 29.01 |
Intraday share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Intraday Target | 27.48 |
| Downside Intraday Target | 26.97 |
| Upside Intraday Target | 28.46 |
| Upside Intraday Target | 28.93 |
| Downside Intraday Target | 27.95 |
Weekly technical analysis of Mgic Investment (MTG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 28.00 | 28.30 | 28.41 | 27.43 | 0.763 times |
| 14 Fri Nov 2025 | 28.21 | 27.98 | 28.60 | 27.78 | 1.039 times |
| 07 Fri Nov 2025 | 28.03 | 27.70 | 28.18 | 27.19 | 2.304 times |
| 31 Fri Oct 2025 | 27.42 | 27.33 | 27.72 | 27.30 | 0.223 times |
| 31 Fri Oct 2025 | 27.42 | 27.32 | 27.72 | 26.19 | 1.486 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgic Investment (MTG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 28.00 | 27.70 | 28.60 | 27.19 | 0.44 times |
| 31 Fri Oct 2025 | 27.42 | 28.28 | 28.38 | 26.19 | 0.831 times |
| 30 Tue Sep 2025 | 28.37 | 27.62 | 29.01 | 27.48 | 1.252 times |
| 29 Fri Aug 2025 | 27.83 | 25.94 | 28.20 | 25.85 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgic Investment (MTG)
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgic Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mgic Investment in short term but the sell signal is initial and weak.
Mgic Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgic Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgic Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgic Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mgic Investment in short term but the sell signal is initial and weak.
Mgic Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgic Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgic Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and Mgic Investment (MTG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.