(MTG) Mgic Investment complete technical analysis [charts+indicators] | Buy/Sell Mgic Investment | (MTG) share price targets
Complete technical analysis of Mgic Investment (MTG) by charts plus indicators, forecast predictions and share price targets for Mgic Investment (MTG)
Mgic Investment trades in USA in Finance sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Mgic Investment is 2073380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 28.29 | 27.98 | 28.42 | 27.78 | 0.753 times |
| 07 Fri Nov 2025 | 28.03 | 27.52 | 28.04 | 27.19 | 0.763 times |
| 06 Thu Nov 2025 | 27.64 | 27.95 | 28.18 | 27.61 | 0.673 times |
| 05 Wed Nov 2025 | 28.07 | 28.00 | 28.15 | 27.72 | 0.933 times |
| 04 Tue Nov 2025 | 28.07 | 27.70 | 28.09 | 27.55 | 0.587 times |
| 31 Fri Oct 2025 | 27.42 | 27.33 | 27.72 | 27.30 | 1.283 times |
| 31 Fri Oct 2025 | 27.42 | 27.33 | 27.72 | 27.30 | 1.283 times |
| 30 Thu Oct 2025 | 27.50 | 26.68 | 27.54 | 26.20 | 1.462 times |
| 29 Wed Oct 2025 | 26.36 | 26.65 | 26.81 | 26.19 | 1.41 times |
| 28 Tue Oct 2025 | 26.77 | 26.93 | 27.00 | 26.67 | 0.768 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.5, for a target of 27.9 or 27.37
Share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Target | 24.78 |
| Downside Target | 25.85 |
| Downside Target | 26.72 |
| Downside Target | 27.78 |
| Downside Target | 28.18 |
| Downside Target | 28.20 |
| Upside Target | 28.38 |
| Upside Target | 28.42 |
| Upside Target | 28.67 |
| Upside Target | 29.01 |
Intraday share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Intraday Target | 27.91 |
| Downside Intraday Target | 27.52 |
| Upside Intraday Target | 28.55 |
| Upside Intraday Target | 28.8 |
| Downside Intraday Target | 28.16 |
Weekly technical analysis of Mgic Investment (MTG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 28.29 | 27.98 | 28.42 | 27.78 | 0.255 times |
| 07 Fri Nov 2025 | 28.03 | 27.70 | 28.18 | 27.19 | 2.304 times |
| 31 Fri Oct 2025 | 27.42 | 27.33 | 27.72 | 27.30 | 0.223 times |
| 31 Fri Oct 2025 | 27.42 | 27.32 | 27.72 | 26.19 | 1.486 times |
| 24 Fri Oct 2025 | 27.38 | 27.00 | 27.72 | 26.72 | 0.89 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgic Investment (MTG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 28.29 | 27.70 | 28.42 | 27.19 | 0.195 times |
| 31 Fri Oct 2025 | 27.42 | 28.28 | 28.38 | 26.19 | 0.831 times |
| 30 Tue Sep 2025 | 28.37 | 27.62 | 29.01 | 27.48 | 1.252 times |
| 29 Fri Aug 2025 | 27.83 | 25.94 | 28.20 | 25.85 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgic Investment (MTG)
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mgic Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgic Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgic Investment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgic Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.46 and Mgic Investment (MTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mgic Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgic Investment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgic Investment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mgic Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.46 and Mgic Investment (MTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.