(MTG) Mgic Investment complete technical analysis [charts+indicators] | Buy/Sell Mgic Investment | (MTG) share price targets
Complete technical analysis of Mgic Investment (MTG) by charts plus indicators, forecast predictions and share price targets for Mgic Investment (MTG)
Mgic Investment trades in USA in Finance sector.
10 day averaged volume of Mgic Investment is 1280490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 28.29 | 28.21 | 28.59 | 28.00 | 0.823 times |
| 20 Thu Nov 2025 | 28.00 | 28.01 | 28.41 | 27.82 | 0.916 times |
| 19 Wed Nov 2025 | 27.82 | 27.79 | 28.07 | 27.79 | 0.938 times |
| 18 Tue Nov 2025 | 27.82 | 27.54 | 27.95 | 27.43 | 1.06 times |
| 17 Mon Nov 2025 | 27.60 | 28.30 | 28.30 | 27.52 | 0.878 times |
| 14 Fri Nov 2025 | 28.21 | 28.19 | 28.26 | 27.91 | 0.973 times |
| 13 Thu Nov 2025 | 28.19 | 28.49 | 28.54 | 28.15 | 1.048 times |
| 12 Wed Nov 2025 | 28.47 | 28.42 | 28.60 | 28.30 | 1.001 times |
| 11 Tue Nov 2025 | 28.48 | 28.42 | 28.56 | 28.25 | 0.733 times |
| 10 Mon Nov 2025 | 28.29 | 27.98 | 28.42 | 27.78 | 1.219 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.3 as stoploss in an intra day sell trade for a target of 27.77. However, stock will show a bullish move above 28.3.
Share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Target | 24.78 |
| Downside Target | 25.85 |
| Downside Target | 27.19 |
| Downside Target | 28.18 |
| Downside Target | 28.20 |
| Upside Target | 28.38 |
| Upside Target | 28.59 |
| Upside Target | 28.60 |
| Upside Target | 28.67 |
| Upside Target | 29.01 |
Intraday share price targets for Mgic Investment (MTG)
| Target Type | Value |
| Downside Intraday Target | 27.62 |
| Downside Intraday Target | 26.94 |
| Upside Intraday Target | 28.78 |
| Upside Intraday Target | 29.26 |
| Downside Intraday Target | 28.1 |
Weekly technical analysis of Mgic Investment (MTG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 28.29 | 28.30 | 28.59 | 27.43 | 0.928 times |
| 14 Fri Nov 2025 | 28.21 | 27.98 | 28.60 | 27.78 | 1.039 times |
| 07 Fri Nov 2025 | 28.03 | 27.70 | 28.18 | 27.19 | 2.304 times |
| 31 Fri Oct 2025 | 27.42 | 27.33 | 27.72 | 27.30 | 0.223 times |
| 31 Fri Oct 2025 | 27.42 | 27.32 | 27.72 | 26.19 | 1.486 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgic Investment (MTG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 28.29 | 27.70 | 28.60 | 27.19 | 0.467 times |
| 31 Fri Oct 2025 | 27.42 | 28.28 | 28.38 | 26.19 | 0.831 times |
| 30 Tue Sep 2025 | 28.37 | 27.62 | 29.01 | 27.48 | 1.252 times |
| 29 Fri Aug 2025 | 27.83 | 25.94 | 28.20 | 25.85 | 0.677 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgic Investment (MTG)
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mgic Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgic Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgic Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgic Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.12 and Mgic Investment (MTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgic Investment ( (MTG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgic Investment ( (MTG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgic Investment ( (MTG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mgic Investment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mgic Investment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgic Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgic Investment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgic Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.12 and Mgic Investment (MTG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgic Investment (MTG) stock. Volume based technical analysis of Mgic Investment (MTG) stock is negative.
Mgic Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.