(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-14 View latest technical analysis
10 day averaged volume of Mannatech Incorporated is 5350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 7.65 | 7.45 | 7.80 | 7.43 | 1.121 times |
| 11 Fri Oct 2024 | 7.70 | 7.60 | 7.75 | 7.40 | 1.495 times |
| 08 Tue Oct 2024 | 7.50 | 7.74 | 7.96 | 7.30 | 0.224 times |
| 07 Mon Oct 2024 | 7.47 | 7.32 | 7.47 | 7.32 | 3.57 times |
| 04 Fri Oct 2024 | 7.35 | 7.59 | 7.90 | 7.25 | 0.991 times |
| 03 Thu Oct 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 0.056 times |
| 02 Wed Oct 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.075 times |
| 01 Tue Oct 2024 | 7.90 | 7.81 | 7.90 | 7.71 | 0.766 times |
| 30 Mon Sep 2024 | 7.75 | 7.63 | 7.99 | 7.62 | 1.308 times |
| 27 Fri Sep 2024 | 7.63 | 7.61 | 7.63 | 7.61 | 0.355 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.7 as stoploss in an intra day sell trade for a target of 7.56. However, stock will show a bullish move above 7.7.
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 6.75 |
| Downside Target | 7.00 |
| Downside Target | 7.30 |
| Upside Target | 7.67 |
| Upside Target | 7.74 |
| Upside Target | 7.76 |
| Upside Target | 7.80 |
| Upside Target | 7.96 |
| Upside Target | 7.99 |
| Upside Target | 8.08 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 7.45 |
| Downside Intraday Target | 7.26 |
| Upside Intraday Target | 7.82 |
| Upside Intraday Target | 8 |
| Downside Intraday Target | 7.63 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 7.65 | 7.45 | 7.80 | 7.43 | 0.212 times |
| 11 Fri Oct 2024 | 7.70 | 7.32 | 7.96 | 7.30 | 1.655 times |
| 04 Fri Oct 2024 | 7.35 | 7.63 | 7.99 | 7.05 | 0.74 times |
| 27 Fri Sep 2024 | 7.63 | 7.50 | 7.74 | 7.50 | 1.426 times |
| 20 Fri Sep 2024 | 7.50 | 7.55 | 7.76 | 7.50 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Oct 2024 | 7.65 | 7.81 | 7.96 | 7.05 | 0.489 times |
| 30 Mon Sep 2024 | 7.75 | 7.74 | 7.99 | 7.50 | 1.403 times |
| 30 Fri Aug 2024 | 7.55 | 7.17 | 7.67 | 7.00 | 2.14 times |
| 31 Wed Jul 2024 | 7.34 | 6.79 | 7.67 | 6.75 | 1.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.59 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.