(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Mannatech Incorporated is 5930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 7.50 | 7.74 | 7.96 | 7.30 | 0.202 times |
| 07 Mon Oct 2024 | 7.47 | 7.32 | 7.47 | 7.32 | 3.221 times |
| 04 Fri Oct 2024 | 7.35 | 7.59 | 7.90 | 7.25 | 0.894 times |
| 03 Thu Oct 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 0.051 times |
| 02 Wed Oct 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.067 times |
| 01 Tue Oct 2024 | 7.90 | 7.81 | 7.90 | 7.71 | 0.691 times |
| 30 Mon Sep 2024 | 7.75 | 7.63 | 7.99 | 7.62 | 1.18 times |
| 27 Fri Sep 2024 | 7.63 | 7.61 | 7.63 | 7.61 | 0.32 times |
| 26 Thu Sep 2024 | 7.60 | 7.51 | 7.74 | 7.51 | 1.046 times |
| 24 Tue Sep 2024 | 7.50 | 7.50 | 7.68 | 7.50 | 2.344 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.4 or till 7.2. Use a stoploss of 7.55 and if the stock hits stoploss, then it can shoot up till 7.71
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 6.75 |
| Downside Target | 7.00 |
| Downside Target | 7.30 |
| Downside Target | 7.50 |
| Upside Target | 7.67 |
| Upside Target | 7.76 |
| Upside Target | 7.90 |
| Upside Target | 7.96 |
| Upside Target | 7.99 |
| Upside Target | 8.08 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 7.21 |
| Downside Intraday Target | 6.93 |
| Upside Intraday Target | 7.87 |
| Upside Intraday Target | 8.25 |
| Upside Intraday Target | 7.59 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 7.50 | 7.32 | 7.96 | 7.30 | 1.187 times |
| 04 Fri Oct 2024 | 7.35 | 7.63 | 7.99 | 7.05 | 0.74 times |
| 27 Fri Sep 2024 | 7.63 | 7.50 | 7.74 | 7.50 | 1.426 times |
| 20 Fri Sep 2024 | 7.50 | 7.55 | 7.76 | 7.50 | 0.589 times |
| 13 Fri Sep 2024 | 7.62 | 7.53 | 7.90 | 7.50 | 1.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 7.50 | 7.81 | 7.96 | 7.05 | 0.335 times |
| 30 Mon Sep 2024 | 7.75 | 7.74 | 7.99 | 7.50 | 1.403 times |
| 30 Fri Aug 2024 | 7.55 | 7.17 | 7.67 | 7.00 | 2.14 times |
| 31 Wed Jul 2024 | 7.34 | 6.79 | 7.67 | 6.75 | 1.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term but the sell signal is initial and weak.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term but the sell signal is initial and weak.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.