(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Mannatech Incorporated is 750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 8.20 | 8.45 | 8.49 | 8.20 | 3.6 times |
| 26 Tue Mar 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.133 times |
| 22 Fri Mar 2024 | 8.68 | 8.43 | 8.68 | 8.43 | 0.533 times |
| 19 Tue Mar 2024 | 8.53 | 8.57 | 8.57 | 8.53 | 0.533 times |
| 14 Thu Mar 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 0.533 times |
| 13 Wed Mar 2024 | 8.85 | 8.85 | 8.85 | 8.70 | 0.533 times |
| 12 Tue Mar 2024 | 8.55 | 8.49 | 8.55 | 8.49 | 0.8 times |
| 11 Mon Mar 2024 | 9.16 | 8.81 | 9.16 | 8.81 | 1.733 times |
| 08 Fri Mar 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.533 times |
| 06 Wed Mar 2024 | 8.86 | 8.75 | 8.86 | 8.75 | 1.733 times |
Stock of Mannatech Incorporated (MTEX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.4, but if it comes above 8.4, then a intra day buy could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 8 as target. However if you take a buy trade in stock , then use 8.4 as stoploss and 8.71 as target.
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 7.50 |
| Downside Target | 8.11 |
| Upside Target | 8.43 |
| Upside Target | 8.50 |
| Upside Target | 8.68 |
| Upside Target | 8.86 |
| Upside Target | 8.95 |
| Upside Target | 9.16 |
| Upside Target | 9.97 |
| Upside Target | 10.51 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 8.1 |
| Downside Intraday Target | 8.01 |
| Upside Intraday Target | 8.39 |
| Upside Intraday Target | 8.59 |
| Upside Intraday Target | 8.3 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 8.20 | 8.45 | 8.49 | 8.20 | 27 times |
| 26 Tue Mar 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.125 times |
| 22 Fri Mar 2024 | 8.68 | 8.57 | 8.68 | 8.43 | 0.296 times |
| 14 Thu Mar 2024 | 9.01 | 8.81 | 9.16 | 8.49 | 0.563 times |
| 08 Fri Mar 2024 | 8.16 | 8.60 | 8.86 | 8.16 | 3 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 8.20 | 8.45 | 8.49 | 8.20 | 0.321 times |
| 26 Tue Mar 2024 | 8.22 | 8.60 | 9.16 | 8.16 | 0.387 times |
| 29 Thu Feb 2024 | 8.98 | 9.40 | 9.97 | 8.50 | 1.219 times |
| 31 Wed Jan 2024 | 9.29 | 8.11 | 10.51 | 8.11 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mannatech Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mannatech Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.