(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Mannatech Incorporated is 1150
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 9.16 | 8.81 | 9.16 | 8.81 | 1.13 times |
08 Fri Mar 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.348 times |
06 Wed Mar 2024 | 8.86 | 8.75 | 8.86 | 8.75 | 1.13 times |
05 Tue Mar 2024 | 8.80 | 8.45 | 8.80 | 8.20 | 1.913 times |
04 Mon Mar 2024 | 8.23 | 8.60 | 8.60 | 8.23 | 0.783 times |
29 Thu Feb 2024 | 8.98 | 8.58 | 8.98 | 8.58 | 0.348 times |
28 Wed Feb 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.609 times |
26 Mon Feb 2024 | 8.87 | 9.33 | 9.33 | 8.87 | 0.435 times |
20 Tue Feb 2024 | 9.07 | 8.95 | 9.60 | 8.95 | 2.522 times |
15 Thu Feb 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.304 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.3 as stoploss in an intra day sell trade for a target of 8.95. However, stock will show a bullish move above 9.3.
Share price targets for Mannatech Incorporated (MTEX)
Target Type | Value |
Downside Target | 7.50 |
Downside Target | 8.00 |
Downside Target | 8.50 |
Downside Target | 8.70 |
Downside Target | 8.95 |
Downside Target | 9.16 |
Upside Target | 9.33 |
Upside Target | 9.60 |
Upside Target | 9.97 |
Upside Target | 10.51 |
Intraday share price targets for Mannatech Incorporated (MTEX)
Target Type | Value |
Downside Intraday Target | 8.93 |
Downside Intraday Target | 8.69 |
Upside Intraday Target | 9.28 |
Upside Intraday Target | 9.39 |
Downside Intraday Target | 9.04 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 9.16 | 8.81 | 9.16 | 8.81 | 0.271 times |
08 Fri Mar 2024 | 8.16 | 8.60 | 8.86 | 8.16 | 3 times |
29 Thu Feb 2024 | 8.98 | 9.33 | 9.33 | 8.50 | 0.552 times |
20 Tue Feb 2024 | 9.07 | 8.95 | 9.60 | 8.95 | 0.806 times |
15 Thu Feb 2024 | 8.95 | 8.70 | 8.95 | 8.70 | 0.529 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 9.16 | 8.60 | 9.16 | 8.16 | 0.281 times |
29 Thu Feb 2024 | 8.98 | 9.40 | 9.97 | 8.50 | 1.219 times |
31 Wed Jan 2024 | 9.29 | 8.11 | 10.51 | 8.11 | 0.718 times |
29 Fri Dec 2023 | 8.10 | 8.90 | 8.95 | 7.50 | 1.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.