(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Mannatech Incorporated is 1860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 9.07 | 8.95 | 9.60 | 8.95 | 1.559 times |
| 15 Thu Feb 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.806 times |
| 13 Tue Feb 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 0.376 times |
| 12 Mon Feb 2024 | 8.88 | 8.70 | 8.89 | 8.70 | 0.753 times |
| 08 Thu Feb 2024 | 8.95 | 9.01 | 9.01 | 8.85 | 0.699 times |
| 07 Wed Feb 2024 | 8.60 | 9.45 | 9.48 | 8.53 | 1.559 times |
| 06 Tue Feb 2024 | 9.72 | 9.10 | 9.97 | 9.10 | 1.237 times |
| 05 Mon Feb 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.161 times |
| 02 Fri Feb 2024 | 9.02 | 8.50 | 9.68 | 8.50 | 2.796 times |
| 01 Thu Feb 2024 | 9.20 | 9.40 | 9.42 | 8.75 | 0.86 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.7 or till 8.2. Use a stoploss of 9.1 and if the stock hits stoploss, then it can shoot up till 9.52
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 7.50 |
| Downside Target | 8.00 |
| Downside Target | 8.30 |
| Downside Target | 8.50 |
| Downside Target | 8.95 |
| Upside Target | 9.60 |
| Upside Target | 9.97 |
| Upside Target | 9.98 |
| Upside Target | 10.51 |
| Upside Target | 10.82 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 8.81 |
| Downside Intraday Target | 8.56 |
| Upside Intraday Target | 9.46 |
| Upside Intraday Target | 9.86 |
| Upside Intraday Target | 9.21 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 9.07 | 8.95 | 9.60 | 8.95 | 0.806 times |
| 15 Thu Feb 2024 | 8.95 | 8.70 | 8.95 | 8.70 | 0.529 times |
| 08 Thu Feb 2024 | 8.95 | 9.10 | 9.97 | 8.53 | 0.701 times |
| 02 Fri Feb 2024 | 9.02 | 9.75 | 9.98 | 8.50 | 0.942 times |
| 26 Fri Jan 2024 | 9.75 | 8.75 | 10.51 | 8.50 | 5.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 9.07 | 9.40 | 9.97 | 8.50 | 1.129 times |
| 31 Wed Jan 2024 | 9.29 | 8.11 | 10.51 | 8.11 | 0.718 times |
| 29 Fri Dec 2023 | 8.10 | 8.90 | 8.95 | 7.50 | 1.826 times |
| 30 Thu Nov 2023 | 8.90 | 8.00 | 9.97 | 8.00 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term but the sell signal is initial and weak.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term but the sell signal is initial and weak.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mannatech Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.