(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Matador Resources is 1673550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 48.06 | 47.06 | 48.75 | 46.94 | 1.23 times |
| 24 Wed Sep 2025 | 47.33 | 47.57 | 48.35 | 47.31 | 1.219 times |
| 23 Tue Sep 2025 | 46.81 | 46.28 | 48.85 | 46.10 | 0.98 times |
| 22 Mon Sep 2025 | 45.86 | 45.16 | 45.93 | 44.91 | 0.777 times |
| 19 Fri Sep 2025 | 45.43 | 47.12 | 47.13 | 45.19 | 1.609 times |
| 18 Thu Sep 2025 | 47.33 | 48.02 | 48.02 | 46.86 | 0.707 times |
| 17 Wed Sep 2025 | 47.50 | 47.62 | 48.56 | 47.31 | 1.169 times |
| 16 Tue Sep 2025 | 47.98 | 47.19 | 48.02 | 46.93 | 1.211 times |
| 15 Mon Sep 2025 | 46.49 | 47.91 | 47.91 | 46.35 | 1.036 times |
| 12 Fri Sep 2025 | 47.66 | 48.83 | 49.21 | 47.63 | 0.673 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.6 or till 44.8. Use a stoploss of 48.11 and if the stock hits stoploss, then it can shoot up till 49.62
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 39.26 |
| Downside Target | 42.79 |
| Downside Target | 44.91 |
| Downside Target | 46.77 |
| Upside Target | 48.56 |
| Upside Target | 50.00 |
| Upside Target | 50.71 |
| Upside Target | 51.22 |
| Upside Target | 52.49 |
| Upside Target | 53.04 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 45.7 |
| Downside Intraday Target | 43.33 |
| Upside Intraday Target | 49.64 |
| Upside Intraday Target | 51.21 |
| Downside Intraday Target | 47.27 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 48.06 | 45.16 | 48.85 | 44.91 | 0.734 times |
| 19 Fri Sep 2025 | 45.43 | 47.91 | 48.56 | 45.19 | 1.781 times |
| 12 Fri Sep 2025 | 47.66 | 48.45 | 49.45 | 46.90 | 0.866 times |
| 05 Fri Sep 2025 | 48.24 | 50.16 | 51.22 | 47.58 | 7.109 times |
| 29 Fri Aug 2025 | 50.36 | 50.11 | 50.71 | 50.00 | 0.137 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 48.06 | 50.16 | 51.22 | 44.91 | 0.927 times |
| 29 Fri Aug 2025 | 50.36 | 49.30 | 50.71 | 45.37 | 0.751 times |
| 31 Thu Jul 2025 | 49.88 | 47.70 | 53.04 | 47.35 | 1.346 times |
| 30 Mon Jun 2025 | 47.72 | 44.48 | 52.49 | 42.79 | 0.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.