(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Matador Resources is 1151630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 62.72 | 62.67 | 63.07 | 62.14 | 0.889 times |
| 17 Fri Jan 2025 | 63.77 | 63.06 | 63.99 | 62.69 | 0.803 times |
| 17 Fri Jan 2025 | 63.77 | 63.06 | 63.99 | 62.69 | 0.803 times |
| 16 Thu Jan 2025 | 63.38 | 63.26 | 63.77 | 62.54 | 1.06 times |
| 15 Wed Jan 2025 | 63.62 | 63.19 | 64.05 | 62.77 | 1.283 times |
| 14 Tue Jan 2025 | 62.73 | 61.53 | 63.09 | 61.36 | 0.687 times |
| 13 Mon Jan 2025 | 61.96 | 61.75 | 63.36 | 61.52 | 1.144 times |
| 10 Fri Jan 2025 | 61.25 | 61.54 | 62.52 | 60.22 | 1.313 times |
| 08 Wed Jan 2025 | 60.08 | 59.17 | 60.14 | 59.17 | 0.857 times |
| 08 Wed Jan 2025 | 60.08 | 59.17 | 60.14 | 59.17 | 0.857 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.9 as stoploss in an intra day sell trade for a target of 59.31. However, stock will show a bullish move above 62.9.
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 47.15 |
| Downside Target | 48.46 |
| Downside Target | 51.31 |
| Downside Target | 55.31 |
| Downside Target | 56.86 |
| Downside Target | 58.12 |
| Downside Target | 60.95 |
| Downside Target | 62.52 |
| Downside Target | 62.69 |
| Upside Target | 63.07 |
| Upside Target | 63.99 |
| Upside Target | 64.05 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 62.22 |
| Downside Intraday Target | 61.71 |
| Upside Intraday Target | 63.15 |
| Upside Intraday Target | 63.57 |
| Downside Intraday Target | 62.64 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 62.72 | 62.67 | 63.07 | 62.14 | 1.106 times |
| 17 Fri Jan 2025 | 63.77 | 63.06 | 63.99 | 62.69 | 0.161 times |
| 17 Fri Jan 2025 | 63.77 | 61.75 | 64.05 | 61.36 | 2.293 times |
| 10 Fri Jan 2025 | 61.25 | 59.17 | 62.52 | 59.17 | 0.691 times |
| 08 Wed Jan 2025 | 60.08 | 59.73 | 60.95 | 58.12 | 1.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 62.72 | 57.27 | 64.05 | 56.86 | 1.016 times |
| 31 Tue Dec 2024 | 56.26 | 58.08 | 58.74 | 52.01 | 0.627 times |
| 26 Tue Nov 2024 | 58.85 | 52.63 | 61.19 | 51.31 | 0.604 times |
| 31 Thu Oct 2024 | 52.11 | 48.64 | 55.40 | 48.46 | 1.258 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term and the buy signal is strong.
Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.33 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term and the buy signal is strong.
Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.33 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.