(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of M T is 1253547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 221.44 | 218.29 | 221.49 | 217.65 | 1.048 times |
| 28 Wed Jan 2026 | 216.89 | 216.72 | 217.90 | 215.37 | 1.007 times |
| 27 Tue Jan 2026 | 217.49 | 215.24 | 217.49 | 214.25 | 0.852 times |
| 26 Mon Jan 2026 | 214.25 | 213.82 | 216.25 | 213.36 | 1.124 times |
| 23 Fri Jan 2026 | 213.82 | 215.32 | 217.15 | 213.47 | 0.996 times |
| 22 Thu Jan 2026 | 217.46 | 219.50 | 222.18 | 216.44 | 1.082 times |
| 21 Wed Jan 2026 | 219.16 | 212.86 | 220.60 | 212.68 | 1.359 times |
| 20 Tue Jan 2026 | 211.71 | 211.96 | 213.89 | 209.61 | 0.946 times |
| 16 Fri Jan 2026 | 212.28 | 212.50 | 215.71 | 205.50 | 1.475 times |
| 15 Thu Jan 2026 | 212.51 | 209.89 | 213.51 | 209.47 | 0.411 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 222.7, for a target of 217.1 or 212.43
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 174.76 |
| Downside Target | 179.75 |
| Downside Target | 187.81 |
| Downside Target | 192.60 |
| Downside Target | 198.87 |
| Downside Target | 203.82 |
| Downside Target | 209.61 |
| Downside Target | 213.36 |
| Downside Target | 215.49 |
| Downside Target | 215.71 |
| Upside Target | 221.49 |
| Upside Target | 222.18 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 216.04 |
| Downside Intraday Target | 210.63 |
| Upside Intraday Target | 224.17 |
| Upside Intraday Target | 226.89 |
| Downside Intraday Target | 218.76 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 221.44 | 213.82 | 221.49 | 213.36 | 0.92 times |
| 23 Fri Jan 2026 | 213.82 | 211.96 | 222.18 | 209.61 | 0.977 times |
| 16 Fri Jan 2026 | 212.28 | 209.78 | 215.71 | 205.50 | 0.998 times |
| 09 Fri Jan 2026 | 211.68 | 203.97 | 215.49 | 203.82 | 2.363 times |
| 02 Fri Jan 2026 | 204.04 | 207.50 | 207.51 | 199.62 | 3.783 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 221.44 | 200.96 | 222.18 | 199.62 | 1.105 times |
| 31 Wed Dec 2025 | 201.48 | 188.46 | 208.26 | 187.81 | 1.327 times |
| 28 Fri Nov 2025 | 190.22 | 182.01 | 192.60 | 179.75 | 0.534 times |
| 31 Fri Oct 2025 | 183.87 | 196.95 | 198.87 | 174.76 | 1.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.87 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M T ( (MTB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M T in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.87 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.