(MSI) Motorola Solutions complete technical analysis [charts+indicators] | Buy/Sell Motorola Solutions | (MSI) share price targets
Complete technical analysis of Motorola Solutions (MSI) by charts plus indicators, forecast predictions and share price targets for Motorola Solutions (MSI)
Motorola Solutions trades in USA in Technology sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Motorola Solutions is 907361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 420.44 | 421.41 | 425.21 | 419.83 | 1.018 times |
| 23 Fri May 2025 | 418.92 | 420.06 | 421.30 | 416.97 | 0.621 times |
| 22 Thu May 2025 | 421.72 | 426.70 | 428.56 | 420.75 | 0.687 times |
| 21 Wed May 2025 | 426.44 | 422.04 | 428.86 | 421.09 | 1.23 times |
| 20 Tue May 2025 | 422.93 | 424.58 | 426.41 | 422.00 | 0.72 times |
| 19 Mon May 2025 | 425.29 | 423.93 | 427.18 | 422.30 | 0.85 times |
| 16 Fri May 2025 | 424.18 | 425.13 | 425.36 | 420.70 | 1.797 times |
| 15 Thu May 2025 | 425.58 | 417.72 | 425.70 | 417.50 | 0.999 times |
| 14 Wed May 2025 | 415.20 | 415.00 | 418.53 | 411.61 | 1.019 times |
| 13 Tue May 2025 | 413.28 | 412.91 | 418.22 | 411.94 | 0.937 times |
My analysis of stock is bullish for shortterm, and stock might move up till 430 or till 442.1. Use a stoploss of 419.93 and if this stock hits its stoploss, then it can fall down till 409.85
Share price targets for Motorola Solutions (MSI)
| Target Type | Value |
| Downside Target | 388.90 |
| Downside Target | 397.00 |
| Downside Target | 416.97 |
| Upside Target | 428.86 |
| Upside Target | 440.68 |
| Upside Target | 441.55 |
| Upside Target | 444.37 |
| Upside Target | 450.18 |
| Upside Target | 482.15 |
| Upside Target | 485.97 |
Intraday share price targets for Motorola Solutions (MSI)
| Target Type | Value |
| Downside Intraday Target | 418.44 |
| Downside Intraday Target | 416.45 |
| Upside Intraday Target | 423.82 |
| Upside Intraday Target | 427.21 |
| Upside Intraday Target | 421.83 |
Weekly technical analysis of Motorola Solutions (MSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 420.44 | 421.41 | 425.21 | 419.83 | 0.248 times |
| 23 Fri May 2025 | 418.92 | 423.93 | 428.86 | 416.97 | 0.697 times |
| 16 Fri May 2025 | 424.18 | 408.20 | 425.70 | 401.36 | 1.068 times |
| 09 Fri May 2025 | 406.50 | 405.94 | 418.20 | 399.06 | 0.946 times |
| 02 Fri May 2025 | 406.42 | 430.12 | 444.37 | 397.00 | 3.703 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motorola Solutions (MSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 420.44 | 440.50 | 444.37 | 397.00 | 1.012 times |
| 30 Wed Apr 2025 | 440.39 | 436.38 | 441.55 | 388.90 | 1.145 times |
| 31 Mon Mar 2025 | 437.81 | 438.97 | 440.68 | 404.14 | 0.902 times |
| 28 Fri Feb 2025 | 440.22 | 465.47 | 485.97 | 418.99 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motorola Solutions (MSI)
Price action analysis of Motorola Solutions ( (MSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motorola Solutions ( (MSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motorola Solutions ( (MSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motorola Solutions ( (MSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motorola Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Motorola Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motorola Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Motorola Solutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motorola Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.76 and Motorola Solutions (MSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motorola Solutions (MSI) stock. Volume based technical analysis of Motorola Solutions (MSI) stock is negative.
Motorola Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motorola Solutions ( (MSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Motorola Solutions ( (MSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motorola Solutions ( (MSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motorola Solutions ( (MSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motorola Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Motorola Solutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motorola Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Motorola Solutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Motorola Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.76 and Motorola Solutions (MSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motorola Solutions (MSI) stock. Volume based technical analysis of Motorola Solutions (MSI) stock is negative.
Motorola Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.