(MSI) Motorola Solutions complete technical analysis [charts+indicators] | Buy/Sell Motorola Solutions | (MSI) share price targets
Complete technical analysis of Motorola Solutions (MSI) by charts plus indicators, forecast predictions and share price targets for Motorola Solutions (MSI)
Motorola Solutions trades in USA in Technology sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Motorola Solutions is 945101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 418.92 | 420.06 | 421.30 | 416.97 | 0.596 times |
| 22 Thu May 2025 | 421.72 | 426.70 | 428.56 | 420.75 | 0.66 times |
| 21 Wed May 2025 | 426.44 | 422.04 | 428.86 | 421.09 | 1.181 times |
| 20 Tue May 2025 | 422.93 | 424.58 | 426.41 | 422.00 | 0.691 times |
| 19 Mon May 2025 | 425.29 | 423.93 | 427.18 | 422.30 | 0.816 times |
| 16 Fri May 2025 | 424.18 | 425.13 | 425.36 | 420.70 | 1.725 times |
| 15 Thu May 2025 | 425.58 | 417.72 | 425.70 | 417.50 | 0.959 times |
| 14 Wed May 2025 | 415.20 | 415.00 | 418.53 | 411.61 | 0.978 times |
| 13 Tue May 2025 | 413.28 | 412.91 | 418.22 | 411.94 | 0.899 times |
| 12 Mon May 2025 | 412.91 | 408.20 | 413.13 | 401.36 | 1.095 times |
My analysis of stock is bearish for shortterm, and stock might move down till 410.1 or till 397.7. Use a stoploss of 420.46 and if the stock hits stoploss, then it can shoot up till 430.82
Share price targets for Motorola Solutions (MSI)
| Target Type | Value |
| Downside Target | 388.90 |
| Downside Target | 397.00 |
| Downside Target | 416.97 |
| Upside Target | 430.59 |
| Upside Target | 440.68 |
| Upside Target | 441.55 |
| Upside Target | 444.37 |
| Upside Target | 450.18 |
| Upside Target | 482.15 |
| Upside Target | 485.97 |
Intraday share price targets for Motorola Solutions (MSI)
| Target Type | Value |
| Downside Intraday Target | 414.31 |
| Downside Intraday Target | 409.69 |
| Upside Intraday Target | 426.2 |
| Upside Intraday Target | 433.47 |
| Upside Intraday Target | 421.58 |
Weekly technical analysis of Motorola Solutions (MSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 418.92 | 423.93 | 428.86 | 416.97 | 0.697 times |
| 16 Fri May 2025 | 424.18 | 408.20 | 425.70 | 401.36 | 1.068 times |
| 09 Fri May 2025 | 406.50 | 405.94 | 418.20 | 399.06 | 0.946 times |
| 02 Fri May 2025 | 406.42 | 430.12 | 444.37 | 397.00 | 3.703 times |
| 25 Fri Apr 2025 | 430.22 | 417.56 | 430.59 | 408.27 | 2.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motorola Solutions (MSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 418.92 | 440.50 | 444.37 | 397.00 | 0.961 times |
| 30 Wed Apr 2025 | 440.39 | 436.38 | 441.55 | 388.90 | 1.145 times |
| 31 Mon Mar 2025 | 437.81 | 438.97 | 440.68 | 404.14 | 0.902 times |
| 28 Fri Feb 2025 | 440.22 | 465.47 | 485.97 | 418.99 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motorola Solutions (MSI)
Price action analysis of Motorola Solutions ( (MSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motorola Solutions ( (MSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motorola Solutions ( (MSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motorola Solutions ( (MSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motorola Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Motorola Solutions in short term but the buy signal is initial and weak.
Motorola Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Motorola Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motorola Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.89 and Motorola Solutions (MSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motorola Solutions (MSI) stock. Volume based technical analysis of Motorola Solutions (MSI) stock is negative.
Motorola Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motorola Solutions ( (MSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motorola Solutions ( (MSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Motorola Solutions ( (MSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motorola Solutions ( (MSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motorola Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Motorola Solutions in short term but the buy signal is initial and weak.
Motorola Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Motorola Solutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Motorola Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.89 and Motorola Solutions (MSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Motorola Solutions (MSI) stock. Volume based technical analysis of Motorola Solutions (MSI) stock is negative.
Motorola Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.