Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Microsoft Corporation is 20559792

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	517.81	528.88	529.32	515.10	1.654 times
31 Fri Oct 2025	517.81	528.88	529.32	515.10	1.654 times
30 Thu Oct 2025	525.76	530.48	534.97	522.12	1.995 times
29 Wed Oct 2025	541.55	544.94	546.27	536.73	1.752 times
28 Tue Oct 2025	542.07	550.00	553.72	540.77	1.456 times
27 Mon Oct 2025	531.52	531.78	534.58	529.01	0.911 times
24 Fri Oct 2025	523.50	522.79	525.35	520.71	0.511 times
23 Thu Oct 2025	520.59	522.33	523.95	518.61	0.282 times
22 Wed Oct 2025	520.48	517.66	525.23	517.08	0.411 times
21 Tue Oct 2025	517.66	517.50	518.69	513.04	0.758 times

My analysis of stock is bearish for shortterm, and stock might move down till 512.5 or till 502.1. Use a stoploss of 521.16 and if the stock hits stoploss, then it can shoot up till 529.84

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	456.89
Downside Target	488.70
Downside Target	517.19
Upside Target	519.30
Upside Target	525.35
Upside Target	529.32
Upside Target	531.03
Upside Target	537.30
Upside Target	553.72
Upside Target	555.45

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	512.17
Downside Intraday Target	506.52
Upside Intraday Target	526.39
Upside Intraday Target	534.96
Upside Intraday Target	520.74

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	517.81	528.88	529.32	515.10	0.213 times
31 Fri Oct 2025	517.81	531.78	553.72	515.10	3.481 times
24 Fri Oct 2025	523.50	514.00	525.35	513.00	0.71 times
17 Fri Oct 2025	514.69	516.41	517.19	506.00	0.768 times
10 Fri Oct 2025	510.96	518.50	531.03	509.63	1.007 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	517.81	514.80	553.72	506.00	1.026 times
30 Tue Sep 2025	517.95	500.46	519.30	492.37	0.941 times
29 Fri Aug 2025	506.69	535.00	537.30	498.51	1.15 times
31 Thu Jul 2025	533.50	496.47	555.45	488.70	1.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.

Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsoft Corporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Microsoft Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.47 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.