Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Microsoft Corporation is 19570110

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	503.32	498.47	505.03	497.80	0.841 times
10 Thu Jul 2025	501.48	503.05	504.44	497.75	0.843 times
09 Wed Jul 2025	503.51	500.30	506.78	499.74	0.953 times
08 Tue Jul 2025	496.62	497.24	498.20	494.11	0.605 times
07 Mon Jul 2025	497.72	497.38	498.75	495.23	0.714 times
03 Thu Jul 2025	498.84	493.81	500.13	493.44	0.715 times
02 Wed Jul 2025	491.09	489.99	493.50	488.70	0.834 times
01 Tue Jul 2025	492.05	496.47	498.05	490.98	1.019 times
30 Mon Jun 2025	497.41	497.04	500.76	495.33	1.449 times
27 Fri Jun 2025	495.94	497.55	499.30	493.03	1.765 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 500, but if it comes below 500, then a intra day sell could be more profitable.
If you take a sell trade below 500, then use 500 as stoploss and 490.3 as target. However if you take a buy trade in stock , then use 500 as stoploss and 511.7 as target.

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	344.79
Downside Target	367.24
Downside Target	396.66
Downside Target	424.90
Downside Target	456.89
Downside Target	488.70
Downside Target	494.11
Downside Target	499.30
Downside Target	500.76
Upside Target	506.78

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	496.03
Downside Intraday Target	488.73
Upside Intraday Target	508.7
Upside Intraday Target	514.07
Downside Intraday Target	501.4

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	503.32	497.38	506.78	494.11	0.985 times
03 Thu Jul 2025	498.84	497.04	500.76	488.70	0.651 times
27 Fri Jun 2025	495.94	478.21	499.30	472.51	1.713 times
20 Fri Jun 2025	477.40	475.39	483.46	474.08	0.84 times
13 Fri Jun 2025	474.96	469.70	480.42	466.96	1.025 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	503.32	496.47	506.78	488.70	0.331 times
30 Mon Jun 2025	497.41	457.14	500.76	456.89	0.808 times
30 Fri May 2025	460.36	431.11	462.52	424.90	0.88 times
30 Wed Apr 2025	395.26	374.65	396.66	344.79	1.218 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.

Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsoft Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.58 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.