Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-01-14 View latest technical analysis

10 day averaged volume of Microsoft Corporation is 16514700

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	415.67	417.81	419.74	410.72	1.025 times
13 Mon Jan 2025	417.19	415.23	418.50	412.29	1.066 times
10 Fri Jan 2025	418.95	424.63	424.71	415.02	1.223 times
08 Wed Jan 2025	424.56	423.46	426.97	421.54	0.912 times
08 Wed Jan 2025	424.56	423.46	426.97	421.54	0.912 times
07 Tue Jan 2025	422.37	429.00	430.65	420.80	1.098 times
06 Mon Jan 2025	427.85	428.00	434.32	425.48	1.246 times
03 Fri Jan 2025	423.35	421.08	424.03	419.54	0.962 times
02 Thu Jan 2025	418.58	425.53	426.07	414.85	1.001 times
31 Tue Dec 2024	421.50	426.10	426.73	420.66	0.796 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 419.3, but if it comes above 419.3, then a intra day buy could be more profitable.
If you take a sell trade below 419.3, then use 419.3 as stoploss and 406.5 as target. However if you take a buy trade in stock , then use 419.3 as stoploss and 429.99 as target.

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	400.80
Upside Target	426.97
Upside Target	427.55
Upside Target	429.33
Upside Target	434.32
Upside Target	438.50
Upside Target	440.94
Upside Target	441.85
Upside Target	456.16

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	411.01
Downside Intraday Target	406.36
Upside Intraday Target	420.03
Upside Intraday Target	424.4
Downside Intraday Target	415.38

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	415.67	415.23	419.74	410.72	0.98 times
10 Fri Jan 2025	418.95	423.46	426.97	415.02	0.656 times
08 Wed Jan 2025	424.56	428.00	434.32	420.80	0.919 times
03 Fri Jan 2025	423.35	426.06	427.55	414.85	1.183 times
27 Fri Dec 2024	430.53	436.74	440.94	426.35	0.345 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	415.67	425.53	434.32	410.72	0.5 times
31 Tue Dec 2024	421.50	442.60	456.16	420.66	0.723 times
26 Tue Nov 2024	427.99	409.01	429.33	405.57	0.978 times
31 Thu Oct 2024	406.35	428.45	438.50	406.30	1.169 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.

Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Microsoft Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.46 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.