(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 23370564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 439.33 | 434.65 | 439.60 | 434.19 | 0.305 times |
| 23 Mon Dec 2024 | 435.25 | 436.74 | 437.65 | 432.83 | 0.691 times |
| 20 Fri Dec 2024 | 436.60 | 433.11 | 443.74 | 428.63 | 2.319 times |
| 19 Thu Dec 2024 | 437.03 | 441.62 | 443.18 | 436.32 | 0.92 times |
| 18 Wed Dec 2024 | 437.39 | 451.32 | 452.65 | 437.24 | 0.989 times |
| 17 Tue Dec 2024 | 454.46 | 451.01 | 455.29 | 449.57 | 0.937 times |
| 16 Mon Dec 2024 | 451.59 | 447.27 | 452.18 | 445.28 | 0.974 times |
| 13 Fri Dec 2024 | 447.27 | 448.43 | 451.43 | 445.58 | 0.775 times |
| 12 Thu Dec 2024 | 449.56 | 449.11 | 456.16 | 449.11 | 0.887 times |
| 11 Wed Dec 2024 | 448.99 | 444.05 | 450.35 | 444.05 | 0.74 times |
My analysis of stock is bullish for shortterm, and stock might move up till 447.5 or till 463.7. Use a stoploss of 434.03 and if this stock hits its stoploss, then it can fall down till 420.54
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 385.58 |
| Downside Target | 400.80 |
| Downside Target | 414.85 |
| Downside Target | 427.46 |
| Downside Target | 432.83 |
| Downside Target | 438.50 |
| Upside Target | 439.60 |
| Upside Target | 440.50 |
| Upside Target | 441.85 |
| Upside Target | 455.29 |
| Upside Target | 456.16 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 434.91 |
| Downside Intraday Target | 430.48 |
| Upside Intraday Target | 441.68 |
| Upside Intraday Target | 444.02 |
| Downside Intraday Target | 437.25 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 439.33 | 436.74 | 439.60 | 432.83 | 0.162 times |
| 20 Fri Dec 2024 | 436.60 | 447.27 | 455.29 | 428.63 | 1.548 times |
| 13 Fri Dec 2024 | 447.27 | 442.60 | 456.16 | 440.50 | 3.951 times |
| 26 Tue Nov 2024 | 427.99 | 419.58 | 429.04 | 418.85 | 0.459 times |
| 26 Tue Nov 2024 | 427.99 | 418.38 | 429.04 | 414.85 | 0.475 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 439.33 | 442.60 | 456.16 | 428.63 | 0.602 times |
| 26 Tue Nov 2024 | 427.99 | 409.01 | 429.33 | 405.57 | 0.978 times |
| 31 Thu Oct 2024 | 406.35 | 428.45 | 438.50 | 406.30 | 1.169 times |
| 30 Mon Sep 2024 | 430.30 | 417.91 | 441.85 | 400.80 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.03 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.03 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.