Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets

Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)

Middlesex Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Middlesex Water is 114560

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	60.03	58.37	60.15	58.01	1.212 times
17 Fri Oct 2025	58.29	58.48	59.00	56.39	1.318 times
16 Thu Oct 2025	58.48	58.35	59.34	58.04	1.301 times
15 Wed Oct 2025	58.45	56.50	58.57	56.50	0.974 times
14 Tue Oct 2025	56.44	55.91	56.95	55.86	0.902 times
13 Mon Oct 2025	55.64	57.20	57.33	55.20	1.168 times
10 Fri Oct 2025	57.20	56.73	57.61	56.33	1.354 times
09 Thu Oct 2025	56.55	55.13	56.59	54.41	1.019 times
08 Wed Oct 2025	55.19	55.09	55.26	54.51	0.541 times
07 Tue Oct 2025	54.85	54.21	55.23	54.19	0.626 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.1, for a target of 57.5 or 55.31

Share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Target	50.34
Downside Target	54.31
Downside Target	54.67
Downside Target	55.20
Downside Target	56.92
Downside Target	57.61
Downside Target	58.01
Downside Target	58.50
Downside Target	59.34
Upside Target	60.15

Intraday share price targets for Middlesex Water (MSEX)

Target Type	Value
Downside Intraday Target	58.64
Downside Intraday Target	57.26
Upside Intraday Target	60.78
Upside Intraday Target	61.54
Downside Intraday Target	59.4

Weekly technical analysis of Middlesex Water (MSEX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	60.03	58.37	60.15	58.01	0.214 times
17 Fri Oct 2025	58.29	57.20	59.34	55.20	1.305 times
10 Fri Oct 2025	57.20	53.40	57.61	53.24	1.065 times
03 Fri Oct 2025	53.57	53.46	54.31	51.90	0.837 times
26 Fri Sep 2025	53.50	52.71	54.52	52.69	0.547 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlesex Water (MSEX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	60.03	53.94	60.15	51.90	0.467 times
30 Tue Sep 2025	54.12	53.40	54.52	51.73	1.315 times
29 Fri Aug 2025	53.54	51.19	54.67	50.34	0.658 times
31 Thu Jul 2025	51.60	54.20	56.92	51.15	1.886 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlesex Water (MSEX)

Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Middlesex Water in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Middlesex Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.39 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.

Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.