(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Middlesex Water is 239440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 61.62 | 62.42 | 63.80 | 60.86 | 0.889 times |
| 04 Fri Apr 2025 | 63.76 | 65.66 | 67.00 | 62.92 | 0.884 times |
| 03 Thu Apr 2025 | 66.57 | 62.76 | 67.09 | 62.76 | 0.923 times |
| 02 Wed Apr 2025 | 63.87 | 63.95 | 64.94 | 63.33 | 0.483 times |
| 01 Tue Apr 2025 | 64.27 | 63.80 | 64.44 | 63.24 | 0.534 times |
| 31 Mon Mar 2025 | 64.10 | 63.45 | 64.97 | 62.59 | 0.828 times |
| 28 Fri Mar 2025 | 63.48 | 62.28 | 63.99 | 62.28 | 0.781 times |
| 24 Mon Mar 2025 | 60.49 | 60.07 | 61.39 | 59.61 | 1.031 times |
| 21 Fri Mar 2025 | 59.97 | 59.57 | 60.45 | 59.28 | 3.429 times |
| 20 Thu Mar 2025 | 59.46 | 59.96 | 60.29 | 59.07 | 0.479 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.4 or till 58.2. Use a stoploss of 62.36 and if the stock hits stoploss, then it can shoot up till 64.27
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 48.18 |
| Downside Target | 51.96 |
| Downside Target | 53.19 |
| Downside Target | 59.07 |
| Upside Target | 61.99 |
| Upside Target | 62.59 |
| Upside Target | 63.80 |
| Upside Target | 63.99 |
| Upside Target | 65.60 |
| Upside Target | 67.09 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 60.39 |
| Downside Intraday Target | 59.15 |
| Upside Intraday Target | 63.33 |
| Upside Intraday Target | 65.03 |
| Upside Intraday Target | 62.09 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 61.62 | 62.42 | 63.80 | 60.86 | 0.243 times |
| 04 Fri Apr 2025 | 63.76 | 63.45 | 67.09 | 62.59 | 2.016 times |
| 28 Fri Mar 2025 | 63.48 | 60.07 | 63.99 | 59.61 | 0.283 times |
| 21 Fri Mar 2025 | 59.97 | 61.74 | 61.99 | 59.07 | 2.024 times |
| 14 Fri Mar 2025 | 62.21 | 63.89 | 65.60 | 60.52 | 0.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 61.62 | 63.80 | 67.09 | 60.86 | 0.222 times |
| 31 Mon Mar 2025 | 64.10 | 53.20 | 65.60 | 53.20 | 2.295 times |
| 28 Fri Feb 2025 | 50.13 | 49.99 | 53.19 | 48.66 | 0.657 times |
| 31 Fri Jan 2025 | 50.64 | 53.14 | 53.77 | 48.18 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.07 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.07 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.