(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Middlesex Water is 79787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 62.70 | 62.35 | 63.80 | 61.81 | 1.75 times |
| 27 Tue Aug 2024 | 62.50 | 61.46 | 62.92 | 61.40 | 1.479 times |
| 26 Mon Aug 2024 | 61.90 | 61.70 | 62.70 | 61.38 | 1.219 times |
| 23 Fri Aug 2024 | 61.08 | 59.66 | 61.13 | 59.24 | 1.303 times |
| 22 Thu Aug 2024 | 59.42 | 61.27 | 61.42 | 59.39 | 1.757 times |
| 21 Wed Aug 2024 | 61.36 | 61.03 | 61.62 | 60.48 | 0.721 times |
| 20 Tue Aug 2024 | 60.87 | 61.46 | 61.55 | 60.48 | 0.572 times |
| 19 Mon Aug 2024 | 61.85 | 60.93 | 61.93 | 60.87 | 0.243 times |
| 16 Fri Aug 2024 | 61.14 | 60.69 | 61.58 | 60.19 | 1.189 times |
| 15 Thu Aug 2024 | 60.86 | 61.49 | 61.97 | 60.54 | 0.738 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.6 or till 65.7. Use a stoploss of 61.85 and if this stock hits its stoploss, then it can fall down till 60.12
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 45.42 |
| Downside Target | 48.99 |
| Downside Target | 50.01 |
| Downside Target | 51.48 |
| Downside Target | 52.55 |
| Downside Target | 54.71 |
| Downside Target | 58.77 |
| Downside Target | 61.38 |
| Upside Target | 63.80 |
| Upside Target | 63.98 |
| Upside Target | 64.43 |
| Upside Target | 67.45 |
| Upside Target | 67.54 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 61.45 |
| Downside Intraday Target | 60.21 |
| Upside Intraday Target | 63.87 |
| Upside Intraday Target | 65.05 |
| Downside Intraday Target | 62.63 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 62.70 | 61.70 | 63.80 | 61.38 | 0.968 times |
| 23 Fri Aug 2024 | 61.08 | 60.93 | 61.93 | 59.24 | 0.878 times |
| 16 Fri Aug 2024 | 61.14 | 60.76 | 61.97 | 58.77 | 0.906 times |
| 09 Fri Aug 2024 | 60.95 | 62.09 | 63.98 | 60.03 | 0.737 times |
| 02 Fri Aug 2024 | 66.86 | 66.49 | 67.54 | 64.43 | 0.315 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 62.70 | 65.59 | 67.54 | 58.77 | 0.508 times |
| 31 Wed Jul 2024 | 66.48 | 52.19 | 67.45 | 51.48 | 1.434 times |
| 28 Fri Jun 2024 | 52.26 | 53.90 | 54.71 | 50.01 | 1.06 times |
| 31 Fri May 2024 | 53.88 | 51.05 | 59.22 | 48.99 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.37 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlesex Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.37 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.