(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Middlesex Water is 104640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 52.83 | 52.60 | 52.93 | 52.27 | 0.466 times |
| 26 Wed Jun 2024 | 52.33 | 51.48 | 52.43 | 51.48 | 0.601 times |
| 25 Tue Jun 2024 | 52.02 | 53.31 | 53.42 | 51.87 | 0.575 times |
| 24 Mon Jun 2024 | 53.48 | 51.71 | 53.75 | 51.71 | 0.954 times |
| 21 Fri Jun 2024 | 51.40 | 51.64 | 52.63 | 51.28 | 3.365 times |
| 20 Thu Jun 2024 | 51.64 | 51.25 | 52.07 | 50.78 | 0.83 times |
| 18 Tue Jun 2024 | 51.45 | 50.44 | 51.78 | 50.31 | 0.739 times |
| 18 Tue Jun 2024 | 51.45 | 50.44 | 51.78 | 50.31 | 0.739 times |
| 17 Mon Jun 2024 | 50.85 | 50.82 | 51.24 | 50.01 | 0.783 times |
| 14 Fri Jun 2024 | 51.25 | 51.79 | 52.04 | 50.80 | 0.694 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.4 or till 54.6. Use a stoploss of 52.41 and if this stock hits its stoploss, then it can fall down till 51.43
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 45.42 |
| Downside Target | 48.59 |
| Downside Target | 52.55 |
| Downside Target | 52.63 |
| Upside Target | 53.31 |
| Upside Target | 53.75 |
| Upside Target | 54.02 |
| Upside Target | 54.71 |
| Upside Target | 57.98 |
| Upside Target | 59.22 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 51.62 |
| Downside Intraday Target | 50.42 |
| Upside Intraday Target | 53.89 |
| Upside Intraday Target | 54.96 |
| Downside Intraday Target | 52.69 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 52.83 | 51.71 | 53.75 | 51.48 | 0.526 times |
| 21 Fri Jun 2024 | 51.40 | 50.44 | 52.63 | 50.31 | 3.242 times |
| 18 Tue Jun 2024 | 51.45 | 50.82 | 51.78 | 50.01 | 0.354 times |
| 14 Fri Jun 2024 | 51.25 | 52.28 | 54.02 | 50.80 | 0.89 times |
| 07 Fri Jun 2024 | 52.58 | 53.90 | 54.71 | 52.07 | 0.843 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 52.83 | 53.90 | 54.71 | 50.01 | 0.777 times |
| 31 Fri May 2024 | 53.88 | 51.05 | 59.22 | 48.99 | 0.969 times |
| 30 Tue Apr 2024 | 50.72 | 52.55 | 52.55 | 45.42 | 0.758 times |
| 28 Thu Mar 2024 | 52.50 | 49.92 | 53.31 | 48.59 | 0.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.74 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlesex Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Middlesex Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlesex Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlesex Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.74 and Middlesex Water (MSEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.