(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Msci Inc is 421860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 566.41 | 562.60 | 567.37 | 554.38 | 0.802 times |
| 02 Mon Jun 2025 | 564.20 | 557.65 | 564.36 | 544.55 | 0.709 times |
| 30 Fri May 2025 | 564.02 | 566.00 | 566.00 | 556.89 | 1.498 times |
| 29 Thu May 2025 | 566.00 | 565.00 | 567.23 | 560.74 | 1.261 times |
| 28 Wed May 2025 | 562.68 | 566.10 | 569.54 | 562.50 | 0.852 times |
| 27 Tue May 2025 | 566.59 | 563.76 | 568.05 | 560.20 | 1.027 times |
| 23 Fri May 2025 | 558.67 | 558.12 | 562.20 | 556.66 | 0.537 times |
| 22 Thu May 2025 | 563.88 | 559.52 | 566.80 | 556.44 | 1.032 times |
| 21 Wed May 2025 | 560.10 | 567.91 | 570.68 | 559.46 | 1.208 times |
| 20 Tue May 2025 | 571.21 | 569.29 | 574.18 | 567.29 | 1.204 times |
My analysis of stock is bullish for shortterm, and stock might move up till 570.8 or till 579.3. Use a stoploss of 563.79 and if this stock hits its stoploss, then it can fall down till 556.75
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 486.74 |
| Downside Target | 535.92 |
| Downside Target | 556.44 |
| Upside Target | 567.37 |
| Upside Target | 569.54 |
| Upside Target | 575.05 |
| Upside Target | 576.72 |
| Upside Target | 576.77 |
| Upside Target | 592.95 |
| Upside Target | 598.71 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 551.52 |
| Downside Intraday Target | 536.62 |
| Upside Intraday Target | 574.34 |
| Upside Intraday Target | 582.26 |
| Downside Intraday Target | 559.44 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 566.41 | 557.65 | 567.37 | 544.55 | 0.326 times |
| 30 Fri May 2025 | 564.02 | 563.76 | 569.54 | 556.89 | 0.996 times |
| 23 Fri May 2025 | 558.67 | 568.06 | 575.05 | 556.44 | 0.705 times |
| 16 Fri May 2025 | 572.22 | 569.62 | 576.77 | 558.41 | 1.391 times |
| 09 Fri May 2025 | 556.56 | 552.37 | 563.17 | 542.39 | 0.908 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 566.41 | 557.65 | 567.37 | 544.55 | 0.067 times |
| 30 Fri May 2025 | 564.02 | 543.00 | 576.77 | 539.67 | 0.743 times |
| 30 Wed Apr 2025 | 545.11 | 564.18 | 576.72 | 486.74 | 1.139 times |
| 31 Mon Mar 2025 | 565.50 | 590.51 | 598.71 | 535.92 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msci Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msci Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.71 and Msci Inc (MSCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Msci Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msci Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msci Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msci Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msci Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.71 and Msci Inc (MSCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.