(MSCI) Msci Inc complete technical analysis [charts+indicators] | Buy/Sell Msci Inc | (MSCI) share price targets
Complete technical analysis of Msci Inc (MSCI) by charts plus indicators, forecast predictions and share price targets for Msci Inc (MSCI)
Msci Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Msci Inc is 474919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 562.68 | 566.10 | 569.54 | 562.50 | 0.757 times |
| 27 Tue May 2025 | 566.59 | 563.76 | 568.05 | 560.20 | 0.913 times |
| 23 Fri May 2025 | 558.67 | 558.12 | 562.20 | 556.66 | 0.477 times |
| 22 Thu May 2025 | 563.88 | 559.52 | 566.80 | 556.44 | 0.917 times |
| 21 Wed May 2025 | 560.10 | 567.91 | 570.68 | 559.46 | 1.073 times |
| 20 Tue May 2025 | 571.21 | 569.29 | 574.18 | 567.29 | 1.07 times |
| 19 Mon May 2025 | 572.65 | 568.06 | 575.05 | 567.79 | 0.598 times |
| 16 Fri May 2025 | 572.22 | 574.71 | 576.24 | 567.82 | 1.656 times |
| 15 Thu May 2025 | 575.41 | 565.68 | 576.77 | 565.68 | 1.281 times |
| 14 Wed May 2025 | 566.58 | 564.67 | 567.74 | 561.57 | 0.937 times |
My analysis of stock is bullish for shortterm, and stock might move up till 569.8 or till 580.8. Use a stoploss of 560.63 and if this stock hits its stoploss, then it can fall down till 551.45
Share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Target | 486.74 |
| Downside Target | 529.43 |
| Downside Target | 556.44 |
| Upside Target | 570.25 |
| Upside Target | 575.05 |
| Upside Target | 576.72 |
| Upside Target | 576.77 |
| Upside Target | 592.95 |
| Upside Target | 598.71 |
| Upside Target | 634.99 |
Intraday share price targets for Msci Inc (MSCI)
| Target Type | Value |
| Downside Intraday Target | 558.74 |
| Downside Intraday Target | 554.8 |
| Upside Intraday Target | 568.08 |
| Upside Intraday Target | 573.48 |
| Upside Intraday Target | 564.14 |
Weekly technical analysis of Msci Inc (MSCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 562.68 | 563.76 | 569.54 | 560.20 | 0.404 times |
| 23 Fri May 2025 | 558.67 | 568.06 | 575.05 | 556.44 | 0.705 times |
| 16 Fri May 2025 | 572.22 | 569.62 | 576.77 | 558.41 | 1.391 times |
| 09 Fri May 2025 | 556.56 | 552.37 | 563.17 | 542.39 | 0.908 times |
| 02 Fri May 2025 | 555.82 | 534.68 | 558.72 | 529.43 | 0.753 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msci Inc (MSCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 562.68 | 543.00 | 576.77 | 539.67 | 0.653 times |
| 30 Wed Apr 2025 | 545.11 | 564.18 | 576.72 | 486.74 | 1.139 times |
| 31 Mon Mar 2025 | 565.50 | 590.51 | 598.71 | 535.92 | 0.939 times |
| 28 Fri Feb 2025 | 590.51 | 587.19 | 592.95 | 561.71 | 1.156 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msci Inc (MSCI)
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msci Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msci Inc in short term but the sell signal is initial and weak.
Msci Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msci Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.93 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msci Inc ( (MSCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msci Inc ( (MSCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msci Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msci Inc in short term but the sell signal is initial and weak.
Msci Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msci Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msci Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.93 and Msci Inc (MSCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msci Inc (MSCI) stock. Volume based technical analysis of Msci Inc (MSCI) stock is negative.
Msci Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.