(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Midland States is 134760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 19.66 | 19.84 | 19.84 | 19.48 | 0.971 times |
| 12 Wed Feb 2025 | 19.74 | 19.80 | 19.99 | 19.51 | 0.913 times |
| 11 Tue Feb 2025 | 20.02 | 19.41 | 20.03 | 19.41 | 1.569 times |
| 10 Mon Feb 2025 | 19.60 | 19.76 | 19.98 | 19.54 | 0.646 times |
| 07 Fri Feb 2025 | 19.72 | 19.97 | 20.00 | 19.34 | 1.138 times |
| 06 Thu Feb 2025 | 19.89 | 19.39 | 19.99 | 19.39 | 1.075 times |
| 05 Wed Feb 2025 | 19.38 | 19.29 | 19.45 | 19.04 | 0.975 times |
| 04 Tue Feb 2025 | 19.23 | 18.84 | 19.34 | 18.77 | 0.892 times |
| 03 Mon Feb 2025 | 18.77 | 18.84 | 19.26 | 18.55 | 1.039 times |
| 31 Fri Jan 2025 | 19.26 | 19.82 | 19.84 | 19.23 | 0.988 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.7 as stoploss in an intra day buy trade for a target of 20.89. However, stock will show a bearish move below 18.7.
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 18.55 |
| Downside Target | 19.41 |
| Upside Target | 21.07 |
| Upside Target | 23.10 |
| Upside Target | 24.09 |
| Upside Target | 24.15 |
| Upside Target | 24.65 |
| Upside Target | 25.08 |
| Upside Target | 25.43 |
| Upside Target | 25.76 |
| Upside Target | 27.21 |
| Upside Target | 28.08 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 19.37 |
| Downside Intraday Target | 19.08 |
| Upside Intraday Target | 19.99 |
| Upside Intraday Target | 20.32 |
| Upside Intraday Target | 19.7 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 19.66 | 19.76 | 20.03 | 19.41 | 0.801 times |
| 07 Fri Feb 2025 | 19.72 | 18.84 | 20.00 | 18.55 | 0.751 times |
| 31 Fri Jan 2025 | 19.26 | 20.13 | 20.28 | 18.75 | 1.109 times |
| 24 Fri Jan 2025 | 20.00 | 24.71 | 25.08 | 19.75 | 11.839 times |
| 17 Fri Jan 2025 | 24.61 | 24.49 | 24.65 | 24.15 | 0.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 19.66 | 18.84 | 20.03 | 18.55 | 0.458 times |
| 31 Fri Jan 2025 | 19.26 | 24.67 | 25.76 | 18.75 | 2.274 times |
| 31 Tue Dec 2024 | 24.40 | 26.98 | 27.21 | 24.09 | 0.682 times |
| 26 Tue Nov 2024 | 27.18 | 25.04 | 28.08 | 23.10 | 1.043 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Midland States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Midland States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midland States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.