(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Midland States is 138370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 19.74 | 19.80 | 19.99 | 19.51 | 0.89 times |
| 11 Tue Feb 2025 | 20.02 | 19.41 | 20.03 | 19.41 | 1.528 times |
| 10 Mon Feb 2025 | 19.60 | 19.76 | 19.98 | 19.54 | 0.629 times |
| 07 Fri Feb 2025 | 19.72 | 19.97 | 20.00 | 19.34 | 1.108 times |
| 06 Thu Feb 2025 | 19.89 | 19.39 | 19.99 | 19.39 | 1.046 times |
| 05 Wed Feb 2025 | 19.38 | 19.29 | 19.45 | 19.04 | 0.95 times |
| 04 Tue Feb 2025 | 19.23 | 18.84 | 19.34 | 18.77 | 0.869 times |
| 03 Mon Feb 2025 | 18.77 | 18.84 | 19.26 | 18.55 | 1.012 times |
| 31 Fri Jan 2025 | 19.26 | 19.82 | 19.84 | 19.23 | 0.963 times |
| 30 Thu Jan 2025 | 19.81 | 19.96 | 20.01 | 19.66 | 0.746 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 21.12. However, stock will show a bearish move below 18.8.
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 18.55 |
| Downside Target | 19.41 |
| Upside Target | 21.07 |
| Upside Target | 23.10 |
| Upside Target | 24.09 |
| Upside Target | 24.15 |
| Upside Target | 24.65 |
| Upside Target | 25.08 |
| Upside Target | 25.43 |
| Upside Target | 25.76 |
| Upside Target | 27.21 |
| Upside Target | 28.08 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 19.42 |
| Downside Intraday Target | 19.11 |
| Upside Intraday Target | 20.04 |
| Upside Intraday Target | 20.35 |
| Downside Intraday Target | 19.73 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 19.74 | 19.76 | 20.03 | 19.41 | 0.611 times |
| 07 Fri Feb 2025 | 19.72 | 18.84 | 20.00 | 18.55 | 0.751 times |
| 31 Fri Jan 2025 | 19.26 | 20.13 | 20.28 | 18.75 | 1.109 times |
| 24 Fri Jan 2025 | 20.00 | 24.71 | 25.08 | 19.75 | 11.839 times |
| 17 Fri Jan 2025 | 24.61 | 24.49 | 24.65 | 24.15 | 0.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 19.74 | 18.84 | 20.03 | 18.55 | 0.41 times |
| 31 Fri Jan 2025 | 19.26 | 24.67 | 25.76 | 18.75 | 2.274 times |
| 31 Tue Dec 2024 | 24.40 | 26.98 | 27.21 | 24.09 | 0.682 times |
| 26 Tue Nov 2024 | 27.18 | 25.04 | 28.08 | 23.10 | 1.043 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midland States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.