(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Mesabi Trust is 36810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 25.70 | 26.22 | 26.35 | 25.25 | 1.182 times |
| 12 Thu Jun 2025 | 26.64 | 26.50 | 26.65 | 26.20 | 0.513 times |
| 11 Wed Jun 2025 | 26.39 | 26.60 | 26.67 | 26.17 | 0.34 times |
| 10 Tue Jun 2025 | 26.55 | 26.57 | 26.81 | 26.40 | 0.791 times |
| 09 Mon Jun 2025 | 26.57 | 26.39 | 26.90 | 26.39 | 0.799 times |
| 06 Fri Jun 2025 | 26.39 | 26.43 | 26.82 | 26.25 | 0.883 times |
| 05 Thu Jun 2025 | 26.19 | 26.70 | 26.75 | 25.96 | 0.774 times |
| 04 Wed Jun 2025 | 26.80 | 26.80 | 26.85 | 25.82 | 0.886 times |
| 03 Tue Jun 2025 | 26.79 | 26.16 | 26.98 | 25.69 | 1.353 times |
| 02 Mon Jun 2025 | 25.99 | 25.42 | 27.00 | 25.42 | 2.63 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.4 or till 24.8. Use a stoploss of 25.97 and if the stock hits stoploss, then it can shoot up till 26.51
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 23.08 |
| Downside Target | 24.38 |
| Upside Target | 25.98 |
| Upside Target | 26.47 |
| Upside Target | 26.90 |
| Upside Target | 27.00 |
| Upside Target | 28.28 |
| Upside Target | 28.55 |
| Upside Target | 29.20 |
| Upside Target | 32.54 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 25 |
| Downside Intraday Target | 24.3 |
| Upside Intraday Target | 26.65 |
| Upside Intraday Target | 27.6 |
| Upside Intraday Target | 25.95 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 25.70 | 26.39 | 26.90 | 25.25 | 0.555 times |
| 06 Fri Jun 2025 | 26.39 | 25.42 | 27.00 | 25.42 | 1.835 times |
| 30 Fri May 2025 | 25.10 | 25.70 | 25.98 | 24.81 | 0.73 times |
| 23 Fri May 2025 | 25.67 | 25.53 | 26.47 | 24.91 | 0.804 times |
| 16 Fri May 2025 | 25.53 | 25.00 | 25.76 | 24.38 | 1.095 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 25.70 | 25.42 | 27.00 | 25.25 | 0.46 times |
| 30 Fri May 2025 | 25.10 | 27.72 | 28.28 | 24.38 | 0.955 times |
| 30 Wed Apr 2025 | 27.94 | 27.35 | 29.20 | 23.08 | 1.119 times |
| 31 Mon Mar 2025 | 27.20 | 27.65 | 28.55 | 23.53 | 0.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mesabi Trust in short term but the buy signal is initial and weak.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mesabi Trust in short term but the buy signal is initial and weak.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.