(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Mesabi Trust is 33303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 25.99 | 25.42 | 27.00 | 25.42 | 2.907 times |
| 30 Fri May 2025 | 25.10 | 25.08 | 25.67 | 25.08 | 1.141 times |
| 29 Thu May 2025 | 25.31 | 25.17 | 25.84 | 24.81 | 0.658 times |
| 28 Wed May 2025 | 25.17 | 25.33 | 25.66 | 24.97 | 0.706 times |
| 27 Tue May 2025 | 25.33 | 25.70 | 25.98 | 25.17 | 1.426 times |
| 23 Fri May 2025 | 25.67 | 25.12 | 26.28 | 24.91 | 0.504 times |
| 22 Thu May 2025 | 25.49 | 25.79 | 25.84 | 25.02 | 0.583 times |
| 21 Wed May 2025 | 25.72 | 25.92 | 26.47 | 25.27 | 1.36 times |
| 20 Tue May 2025 | 25.82 | 26.20 | 26.30 | 25.75 | 1.156 times |
| 19 Mon May 2025 | 26.17 | 25.53 | 26.43 | 25.53 | 1.784 times |
Stock of Mesabi Trust (MSB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 26.9 or till 28.1. Use a stoploss of 25.91 and if this stock hits its stoploss, then it can fall down till 24.92
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 23.08 |
| Downside Target | 24.38 |
| Downside Target | 25.42 |
| Upside Target | 26.47 |
| Upside Target | 27.00 |
| Upside Target | 28.28 |
| Upside Target | 28.55 |
| Upside Target | 29.20 |
| Upside Target | 32.54 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 25.27 |
| Downside Intraday Target | 24.56 |
| Upside Intraday Target | 26.85 |
| Upside Intraday Target | 27.72 |
| Upside Intraday Target | 26.14 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 25.99 | 25.42 | 27.00 | 25.42 | 0.739 times |
| 30 Fri May 2025 | 25.10 | 25.70 | 25.98 | 24.81 | 0.73 times |
| 23 Fri May 2025 | 25.67 | 25.53 | 26.47 | 24.91 | 0.804 times |
| 16 Fri May 2025 | 25.53 | 25.00 | 25.76 | 24.38 | 1.095 times |
| 09 Fri May 2025 | 24.93 | 27.60 | 28.28 | 24.80 | 0.895 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 25.99 | 25.42 | 27.00 | 25.42 | 0.119 times |
| 30 Fri May 2025 | 25.10 | 27.72 | 28.28 | 24.38 | 0.955 times |
| 30 Wed Apr 2025 | 27.94 | 27.35 | 29.20 | 23.08 | 1.119 times |
| 31 Mon Mar 2025 | 27.20 | 27.65 | 28.55 | 23.53 | 0.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mesabi Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mesabi Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.