(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Mesabi Trust is 30324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 28.36 | 27.61 | 28.58 | 27.12 | 0.483 times |
| 23 Mon Dec 2024 | 27.31 | 27.60 | 27.60 | 27.04 | 0.568 times |
| 20 Fri Dec 2024 | 27.79 | 29.36 | 29.36 | 27.58 | 1.207 times |
| 19 Thu Dec 2024 | 29.35 | 28.80 | 29.70 | 28.59 | 1.388 times |
| 18 Wed Dec 2024 | 28.59 | 28.50 | 29.40 | 28.50 | 1.194 times |
| 17 Tue Dec 2024 | 28.27 | 28.05 | 28.67 | 27.78 | 1.015 times |
| 16 Mon Dec 2024 | 28.05 | 25.61 | 29.72 | 25.61 | 2.24 times |
| 13 Fri Dec 2024 | 25.41 | 26.00 | 26.25 | 25.24 | 0.449 times |
| 12 Thu Dec 2024 | 26.32 | 26.50 | 27.30 | 26.25 | 0.607 times |
| 11 Wed Dec 2024 | 26.75 | 26.83 | 27.41 | 26.75 | 1.017 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.1, but if it comes below 28.1, then a intra day sell could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 27.06 as target. However if you take a buy trade in stock , then use 28.1 as stoploss and 29.4 as target.
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 15.93 |
| Downside Target | 16.55 |
| Downside Target | 18.10 |
| Downside Target | 22.24 |
| Downside Target | 23.96 |
| Downside Target | 24.65 |
| Downside Target | 25.24 |
| Downside Target | 26.27 |
| Downside Target | 27.04 |
| Downside Target | 27.39 |
| Downside Target | 27.41 |
| Upside Target | 28.58 |
| Upside Target | 29.72 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 27.41 |
| Downside Intraday Target | 26.45 |
| Upside Intraday Target | 28.95 |
| Upside Intraday Target | 29.53 |
| Downside Intraday Target | 27.99 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 28.36 | 27.60 | 28.58 | 27.04 | 0.149 times |
| 20 Fri Dec 2024 | 27.79 | 25.61 | 29.72 | 25.61 | 2.433 times |
| 13 Fri Dec 2024 | 25.41 | 26.73 | 27.41 | 25.24 | 1.931 times |
| 05 Thu Dec 2024 | 27.39 | 25.60 | 27.39 | 25.58 | 0.716 times |
| 26 Tue Nov 2024 | 26.97 | 26.03 | 27.10 | 25.58 | 0.422 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 28.36 | 26.99 | 29.72 | 25.24 | 0.675 times |
| 26 Tue Nov 2024 | 26.97 | 23.96 | 27.10 | 23.96 | 0.986 times |
| 31 Thu Oct 2024 | 24.12 | 22.79 | 26.27 | 22.24 | 0.542 times |
| 30 Mon Sep 2024 | 22.65 | 16.95 | 24.65 | 16.55 | 1.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.