(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Mesabi Trust is 26621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 27.79 | 29.36 | 29.36 | 27.58 | 1.375 times |
| 19 Thu Dec 2024 | 29.35 | 28.80 | 29.70 | 28.59 | 1.581 times |
| 18 Wed Dec 2024 | 28.59 | 28.50 | 29.40 | 28.50 | 1.36 times |
| 17 Tue Dec 2024 | 28.27 | 28.05 | 28.67 | 27.78 | 1.156 times |
| 16 Mon Dec 2024 | 28.05 | 25.61 | 29.72 | 25.61 | 2.552 times |
| 13 Fri Dec 2024 | 25.41 | 26.00 | 26.25 | 25.24 | 0.512 times |
| 12 Thu Dec 2024 | 26.32 | 26.50 | 27.30 | 26.25 | 0.692 times |
| 11 Wed Dec 2024 | 26.75 | 26.83 | 27.41 | 26.75 | 1.159 times |
| 10 Tue Dec 2024 | 27.01 | 26.90 | 27.40 | 26.69 | 0.358 times |
| 09 Mon Dec 2024 | 26.84 | 26.73 | 26.98 | 26.15 | 0.58 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.9 as stoploss in an intra day sell trade for a target of 26.84. However, stock will show a bullish move above 27.9.
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 15.93 |
| Downside Target | 16.55 |
| Downside Target | 18.10 |
| Downside Target | 22.24 |
| Downside Target | 23.96 |
| Downside Target | 24.65 |
| Downside Target | 25.24 |
| Downside Target | 26.27 |
| Downside Target | 26.99 |
| Downside Target | 27.10 |
| Downside Target | 27.39 |
| Downside Target | 27.41 |
| Upside Target | 29.72 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 25.69 |
| Downside Intraday Target | 23.6 |
| Upside Intraday Target | 29.8 |
| Upside Intraday Target | 31.82 |
| Downside Intraday Target | 27.71 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 27.79 | 25.61 | 29.72 | 25.61 | 2.433 times |
| 13 Fri Dec 2024 | 25.41 | 26.73 | 27.41 | 25.24 | 1.931 times |
| 05 Thu Dec 2024 | 27.39 | 25.60 | 27.39 | 25.58 | 0.716 times |
| 26 Tue Nov 2024 | 26.97 | 26.03 | 27.10 | 25.58 | 0.422 times |
| 22 Fri Nov 2024 | 26.03 | 25.49 | 26.99 | 25.26 | 1.428 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 27.79 | 26.99 | 29.72 | 25.24 | 0.611 times |
| 26 Tue Nov 2024 | 26.97 | 23.96 | 27.10 | 23.96 | 0.986 times |
| 31 Thu Oct 2024 | 24.12 | 22.79 | 26.27 | 22.24 | 0.542 times |
| 30 Mon Sep 2024 | 22.65 | 16.95 | 24.65 | 16.55 | 1.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.
Mesabi Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.
Mesabi Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.