(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Mesabi Trust is 43150
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 18.78 | 19.00 | 19.40 | 18.75 | 0.561 times |
21 Thu Mar 2024 | 19.16 | 19.55 | 19.55 | 18.74 | 0.911 times |
20 Wed Mar 2024 | 19.45 | 18.70 | 19.65 | 18.47 | 1.826 times |
19 Tue Mar 2024 | 18.78 | 18.19 | 18.87 | 17.63 | 1.641 times |
18 Mon Mar 2024 | 18.27 | 17.50 | 18.76 | 17.50 | 0.804 times |
15 Fri Mar 2024 | 17.52 | 17.52 | 17.90 | 17.44 | 1.126 times |
14 Thu Mar 2024 | 17.37 | 17.64 | 17.86 | 17.19 | 0.728 times |
13 Wed Mar 2024 | 17.79 | 17.85 | 18.11 | 17.52 | 0.888 times |
12 Tue Mar 2024 | 17.84 | 18.28 | 18.28 | 17.58 | 0.711 times |
11 Mon Mar 2024 | 18.13 | 18.27 | 18.28 | 17.82 | 0.881 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.6, but if it comes below 18.6, then a intra day sell could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 17.96 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 19.4 as target.
Share price targets for Mesabi Trust (MSB)
Target Type | Value |
Downside Target | 16.68 |
Downside Target | 18.75 |
Upside Target | 19.30 |
Upside Target | 19.33 |
Upside Target | 19.65 |
Upside Target | 20.59 |
Upside Target | 21.08 |
Upside Target | 21.23 |
Intraday share price targets for Mesabi Trust (MSB)
Target Type | Value |
Downside Intraday Target | 17.64 |
Downside Intraday Target | 16.49 |
Upside Intraday Target | 19.79 |
Upside Intraday Target | 20.79 |
Downside Intraday Target | 18.64 |
Weekly technical analysis of Mesabi Trust (MSB)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 18.78 | 17.50 | 19.65 | 17.50 | 1.325 times |
15 Fri Mar 2024 | 17.52 | 18.27 | 18.28 | 17.19 | 0.599 times |
08 Fri Mar 2024 | 18.27 | 17.10 | 18.75 | 16.68 | 1.256 times |
01 Fri Mar 2024 | 17.15 | 17.80 | 17.93 | 17.01 | 2.224 times |
23 Fri Feb 2024 | 17.80 | 19.30 | 19.30 | 17.80 | 1.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 18.78 | 17.41 | 19.65 | 16.68 | 1.206 times |
29 Thu Feb 2024 | 17.41 | 19.76 | 20.59 | 17.02 | 1.35 times |
31 Wed Jan 2024 | 19.51 | 20.18 | 21.23 | 19.33 | 0.435 times |
29 Fri Dec 2023 | 20.47 | 17.90 | 21.23 | 17.25 | 1.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mesabi Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mesabi Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.