(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Mesabi Trust is 56050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 18.13 | 18.27 | 18.28 | 17.82 | 0.678 times |
| 08 Fri Mar 2024 | 18.27 | 18.45 | 18.64 | 18.20 | 0.373 times |
| 07 Thu Mar 2024 | 18.42 | 18.08 | 18.75 | 17.84 | 0.51 times |
| 06 Wed Mar 2024 | 18.07 | 17.28 | 18.14 | 17.19 | 1.311 times |
| 05 Tue Mar 2024 | 17.13 | 17.25 | 17.29 | 16.68 | 1.875 times |
| 04 Mon Mar 2024 | 17.20 | 17.10 | 17.43 | 16.69 | 1.499 times |
| 01 Fri Mar 2024 | 17.15 | 17.41 | 17.59 | 17.01 | 0.769 times |
| 29 Thu Feb 2024 | 17.41 | 17.50 | 17.67 | 17.05 | 0.653 times |
| 28 Wed Feb 2024 | 17.29 | 17.50 | 17.80 | 17.02 | 1.063 times |
| 27 Tue Feb 2024 | 17.69 | 17.51 | 17.85 | 17.23 | 0.865 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.6 or till 19.3. Use a stoploss of 18.02 and if this stock hits its stoploss, then it can fall down till 17.42
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 16.68 |
| Downside Target | 17.80 |
| Upside Target | 18.75 |
| Upside Target | 19.25 |
| Upside Target | 19.30 |
| Upside Target | 19.33 |
| Upside Target | 20.59 |
| Upside Target | 21.08 |
| Upside Target | 21.23 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 17.87 |
| Downside Intraday Target | 17.62 |
| Upside Intraday Target | 18.33 |
| Upside Intraday Target | 18.54 |
| Downside Intraday Target | 18.08 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 18.13 | 18.27 | 18.28 | 17.82 | 0.122 times |
| 08 Fri Mar 2024 | 18.27 | 17.10 | 18.75 | 16.68 | 1.256 times |
| 01 Fri Mar 2024 | 17.15 | 17.80 | 17.93 | 17.01 | 2.224 times |
| 23 Fri Feb 2024 | 17.80 | 19.30 | 19.30 | 17.80 | 1.01 times |
| 16 Fri Feb 2024 | 19.17 | 18.25 | 19.25 | 18.06 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 18.13 | 17.41 | 18.75 | 16.68 | 0.6 times |
| 29 Thu Feb 2024 | 17.41 | 19.76 | 20.59 | 17.02 | 1.35 times |
| 31 Wed Jan 2024 | 19.51 | 20.18 | 21.23 | 19.33 | 0.435 times |
| 29 Fri Dec 2023 | 20.47 | 17.90 | 21.23 | 17.25 | 1.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesabi Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesabi Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Mesabi Trust (MSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.