(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Merus N is 1476190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 96.12 | 96.06 | 96.16 | 96.01 | 1.052 times |
| 02 Tue Dec 2025 | 95.99 | 96.00 | 96.08 | 95.83 | 1.008 times |
| 01 Mon Dec 2025 | 95.94 | 96.14 | 96.17 | 95.88 | 1.023 times |
| 28 Fri Nov 2025 | 96.14 | 96.10 | 96.19 | 96.01 | 0.269 times |
| 26 Wed Nov 2025 | 96.09 | 96.02 | 96.12 | 95.96 | 0.592 times |
| 25 Tue Nov 2025 | 96.02 | 95.94 | 96.18 | 95.90 | 1.141 times |
| 24 Mon Nov 2025 | 95.95 | 95.80 | 96.02 | 95.80 | 0.79 times |
| 21 Fri Nov 2025 | 95.76 | 95.90 | 95.96 | 95.69 | 1.144 times |
| 20 Thu Nov 2025 | 95.98 | 96.05 | 96.05 | 95.63 | 1.5 times |
| 19 Wed Nov 2025 | 96.04 | 95.80 | 96.06 | 95.72 | 1.251 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96.1, but if it comes below 96.1, then a intra day sell could be more profitable.
If you take a sell trade below 96.1, then use 96.1 as stoploss and 95.81 as target. However if you take a buy trade in stock , then use 96.1 as stoploss and 96.5 as target.
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 62.15 |
| Downside Target | 69.20 |
| Downside Target | 94.01 |
| Downside Target | 95.83 |
| Upside Target | 96.17 |
| Upside Target | 96.19 |
| Upside Target | 96.28 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 95.91 |
| Downside Intraday Target | 95.7 |
| Upside Intraday Target | 96.25 |
| Upside Intraday Target | 96.38 |
| Downside Intraday Target | 96.04 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 96.12 | 96.14 | 96.17 | 95.83 | 1.104 times |
| 28 Fri Nov 2025 | 96.14 | 95.80 | 96.19 | 95.80 | 0.448 times |
| 21 Fri Nov 2025 | 95.76 | 96.09 | 96.17 | 95.63 | 1.242 times |
| 14 Fri Nov 2025 | 95.95 | 95.41 | 96.28 | 95.14 | 2.621 times |
| 07 Fri Nov 2025 | 95.23 | 94.78 | 95.40 | 94.76 | 2.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 96.12 | 96.14 | 96.17 | 95.83 | 0.193 times |
| 28 Fri Nov 2025 | 96.14 | 94.78 | 96.28 | 94.76 | 0.383 times |
| 31 Fri Oct 2025 | 94.86 | 94.36 | 95.30 | 94.01 | 0.965 times |
| 30 Tue Sep 2025 | 94.15 | 66.31 | 94.56 | 62.80 | 5.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.99 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.99 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.