Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Merus N is 556090

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	54.99	55.80	56.13	54.09	0.891 times
14 Mon Jul 2025	55.62	54.39	56.60	54.39	1.248 times
11 Fri Jul 2025	54.50	54.91	55.23	53.92	0.568 times
10 Thu Jul 2025	55.11	54.27	55.30	53.05	1.251 times
09 Wed Jul 2025	54.51	52.87	55.07	52.51	2.344 times
08 Tue Jul 2025	52.33	52.58	53.50	51.78	0.811 times
07 Mon Jul 2025	52.58	53.39	53.90	52.12	0.638 times
03 Thu Jul 2025	53.82	53.86	54.11	53.22	0.4 times
02 Wed Jul 2025	53.33	52.53	54.18	52.53	1.061 times
01 Tue Jul 2025	52.66	52.58	53.69	52.25	1.049 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.6, but if it comes below 54.6, then a intra day sell could be more profitable.
If you take a sell trade below 54.6, then use 54.6 as stoploss and 53.62 as target. However if you take a buy trade in stock , then use 54.6 as stoploss and 55.8 as target.

Share price targets for Merus N (MRUS)

Target Type	Value
Downside Target	33.19
Downside Target	37.92
Downside Target	39.00
Downside Target	45.99
Downside Target	49.88
Downside Target	51.78
Downside Target	54.09
Downside Target	54.81
Upside Target	55.30
Upside Target	56.60
Upside Target	57.66
Upside Target	62.98

Intraday share price targets for Merus N (MRUS)

Target Type	Value
Downside Intraday Target	53.85
Downside Intraday Target	52.72
Upside Intraday Target	56.36
Upside Intraday Target	57.74
Upside Intraday Target	55.23

Weekly technical analysis of Merus N (MRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	54.99	54.39	56.60	54.09	0.381 times
11 Fri Jul 2025	54.50	53.39	55.30	51.78	1.787 times
03 Thu Jul 2025	53.82	53.19	54.18	52.25	0.656 times
27 Fri Jun 2025	52.99	52.82	54.81	51.84	0.716 times
20 Fri Jun 2025	53.11	53.00	54.59	52.29	0.677 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	54.99	52.58	56.60	51.78	0.241 times
30 Mon Jun 2025	52.60	56.61	62.98	51.84	0.707 times
30 Fri May 2025	56.07	45.71	57.66	37.92	2.104 times
30 Wed Apr 2025	45.51	42.07	45.99	33.19	1.255 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Merus N in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merus N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.13 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.