Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Merus N is 2398350

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	58.53	56.61	59.13	55.87	0.694 times
30 Fri May 2025	56.07	54.71	56.55	53.81	0.764 times
29 Thu May 2025	55.37	50.24	56.74	49.46	1.307 times
28 Wed May 2025	50.01	51.01	51.56	49.71	0.58 times
27 Tue May 2025	50.80	57.00	57.66	50.40	1.136 times
23 Fri May 2025	55.14	50.20	57.45	49.00	3.287 times
22 Thu May 2025	41.60	42.47	43.09	41.50	0.807 times
21 Wed May 2025	43.21	44.00	44.56	42.64	0.482 times
20 Tue May 2025	44.01	41.63	44.17	40.11	0.782 times
19 Mon May 2025	41.36	41.55	42.21	40.38	0.388 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59, for a target of 51.6 or 45.37

Share price targets for Merus N (MRUS)

Target Type	Value
Downside Target	33.19
Downside Target	37.92
Downside Target	39.00
Downside Target	43.37
Downside Target	45.12
Downside Target	48.10
Downside Target	49.46
Downside Target	55.87
Downside Target	57.45
Downside Target	57.66
Upside Target	59.13

Intraday share price targets for Merus N (MRUS)

Target Type	Value
Downside Intraday Target	56.56
Downside Intraday Target	54.58
Upside Intraday Target	59.82
Upside Intraday Target	61.1
Downside Intraday Target	57.84

Weekly technical analysis of Merus N (MRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	58.53	56.61	59.13	55.87	0.183 times
30 Fri May 2025	56.07	57.00	57.66	49.46	0.659 times
23 Fri May 2025	55.14	41.55	57.45	40.11	3.561 times
16 Fri May 2025	41.56	41.92	43.37	39.40	0.735 times
09 Fri May 2025	40.90	44.23	45.12	37.92	1.995 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	58.53	56.61	59.13	55.87	0.05 times
30 Fri May 2025	56.07	45.71	57.66	37.92	2.104 times
30 Wed Apr 2025	45.51	42.07	45.99	33.19	1.255 times
31 Mon Mar 2025	42.09	47.24	49.88	39.00	1.137 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merus N in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merus N in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merus N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.69 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.