(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Merus N is 913620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 41.36 | 41.55 | 42.21 | 40.38 | 1.02 times |
| 16 Fri May 2025 | 41.56 | 39.90 | 41.83 | 39.40 | 1.224 times |
| 15 Thu May 2025 | 40.08 | 40.52 | 41.73 | 39.61 | 0.825 times |
| 14 Wed May 2025 | 40.40 | 40.98 | 41.91 | 39.60 | 0.717 times |
| 13 Tue May 2025 | 40.92 | 42.42 | 42.77 | 40.77 | 0.655 times |
| 12 Mon May 2025 | 42.41 | 41.92 | 43.37 | 41.92 | 0.815 times |
| 09 Fri May 2025 | 40.90 | 43.00 | 44.22 | 40.90 | 0.609 times |
| 08 Thu May 2025 | 42.77 | 41.00 | 43.58 | 39.88 | 1.666 times |
| 07 Wed May 2025 | 39.43 | 39.76 | 41.51 | 38.49 | 1.21 times |
| 06 Tue May 2025 | 39.44 | 42.52 | 42.99 | 37.92 | 1.827 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.7 as stoploss in an intra day buy trade for a target of 42.62. However, stock will show a bearish move below 40.7.
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 33.19 |
| Downside Target | 37.77 |
| Downside Target | 39.00 |
| Downside Target | 40.38 |
| Upside Target | 41.56 |
| Upside Target | 43.37 |
| Upside Target | 45.12 |
| Upside Target | 45.99 |
| Upside Target | 46.36 |
| Upside Target | 47.75 |
| Upside Target | 48.10 |
| Upside Target | 49.88 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 40.42 |
| Downside Intraday Target | 39.49 |
| Upside Intraday Target | 42.25 |
| Upside Intraday Target | 43.15 |
| Downside Intraday Target | 41.32 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 41.36 | 41.55 | 42.21 | 40.38 | 0.241 times |
| 16 Fri May 2025 | 41.56 | 41.92 | 43.37 | 39.40 | 0.735 times |
| 09 Fri May 2025 | 40.90 | 44.23 | 45.12 | 37.92 | 1.995 times |
| 02 Fri May 2025 | 44.19 | 44.30 | 46.36 | 43.69 | 1.057 times |
| 25 Fri Apr 2025 | 43.57 | 44.00 | 45.69 | 41.56 | 7.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 41.36 | 45.71 | 46.36 | 37.92 | 0.725 times |
| 30 Wed Apr 2025 | 45.51 | 42.07 | 45.99 | 33.19 | 1.255 times |
| 31 Mon Mar 2025 | 42.09 | 47.24 | 49.88 | 39.00 | 1.137 times |
| 28 Fri Feb 2025 | 47.09 | 39.58 | 48.10 | 39.49 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.91 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Merus N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merus N in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Merus N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.91 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.