Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Merus N is 688920

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	46.39	46.85	47.68	46.24	0.504 times
17 Mon Mar 2025	47.22	48.47	48.69	46.45	0.664 times
14 Fri Mar 2025	47.10	48.40	49.25	46.65	0.712 times
13 Thu Mar 2025	47.64	49.16	49.88	47.37	1.031 times
12 Wed Mar 2025	49.16	47.66	49.71	47.43	1.193 times
11 Tue Mar 2025	47.58	46.47	47.66	45.54	1.063 times
10 Mon Mar 2025	46.75	45.24	47.00	45.03	1.246 times
07 Fri Mar 2025	46.07	45.82	47.21	45.32	0.939 times
06 Thu Mar 2025	46.10	46.00	47.42	45.39	0.667 times
05 Wed Mar 2025	46.29	45.11	46.40	44.39	0.953 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.4 or till 44. Use a stoploss of 46.52 and if the stock hits stoploss, then it can shoot up till 47.64

Share price targets for Merus N (MRUS)

Target Type	Value
Downside Target	37.77
Downside Target	39.49
Downside Target	40.54
Downside Target	42.30
Downside Target	43.58
Downside Target	45.03
Upside Target	47.43
Upside Target	48.10
Upside Target	48.69
Upside Target	49.88
Upside Target	55.39

Intraday share price targets for Merus N (MRUS)

Target Type	Value
Downside Intraday Target	45.52
Downside Intraday Target	44.66
Upside Intraday Target	47.97
Upside Intraday Target	49.56
Upside Intraday Target	47.11

Weekly technical analysis of Merus N (MRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	46.39	48.47	48.69	46.24	0.223 times
14 Fri Mar 2025	47.10	45.24	49.88	45.03	0.979 times
07 Fri Mar 2025	46.07	47.24	47.43	43.58	0.939 times
28 Fri Feb 2025	47.09	47.11	47.97	43.90	1.157 times
21 Fri Feb 2025	47.37	40.63	48.10	40.54	1.948 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	46.39	47.24	49.88	43.58	0.727 times
28 Fri Feb 2025	47.09	39.58	48.10	39.49	0.787 times
31 Fri Jan 2025	40.94	42.52	47.75	37.77	1.611 times
31 Tue Dec 2024	42.05	42.12	45.58	41.03	0.859 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Merus N in short term but the sell signal is initial and weak.

Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merus N in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merus N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.14 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.