(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Merus N is 768270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 45.47 | 47.24 | 47.43 | 45.00 | 1.131 times |
| 28 Fri Feb 2025 | 47.09 | 44.50 | 47.67 | 44.50 | 1.155 times |
| 27 Thu Feb 2025 | 46.22 | 45.53 | 47.53 | 45.41 | 0.629 times |
| 26 Wed Feb 2025 | 45.53 | 44.22 | 47.04 | 44.22 | 1.196 times |
| 25 Tue Feb 2025 | 44.40 | 46.07 | 46.70 | 43.90 | 1.241 times |
| 24 Mon Feb 2025 | 46.75 | 47.11 | 47.97 | 46.35 | 0.891 times |
| 21 Fri Feb 2025 | 47.37 | 47.70 | 48.10 | 46.75 | 0.798 times |
| 20 Thu Feb 2025 | 47.63 | 45.18 | 48.00 | 45.18 | 1.505 times |
| 19 Wed Feb 2025 | 45.07 | 41.97 | 45.18 | 41.97 | 0.909 times |
| 18 Tue Feb 2025 | 42.27 | 40.63 | 43.10 | 40.54 | 1.205 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46 as stoploss in an intra day sell trade for a target of 43.2. However, stock will show a bullish move above 46.
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 37.77 |
| Downside Target | 39.49 |
| Downside Target | 40.54 |
| Downside Target | 42.09 |
| Downside Target | 43.35 |
| Downside Target | 45.00 |
| Upside Target | 47.43 |
| Upside Target | 47.75 |
| Upside Target | 47.97 |
| Upside Target | 48.10 |
| Upside Target | 55.39 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 44.5 |
| Downside Intraday Target | 43.54 |
| Upside Intraday Target | 46.93 |
| Upside Intraday Target | 48.4 |
| Upside Intraday Target | 45.97 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 45.47 | 47.24 | 47.43 | 45.00 | 0.221 times |
| 28 Fri Feb 2025 | 47.09 | 47.11 | 47.97 | 43.90 | 1.157 times |
| 21 Fri Feb 2025 | 47.37 | 40.63 | 48.10 | 40.54 | 1.948 times |
| 14 Fri Feb 2025 | 40.20 | 41.30 | 42.09 | 39.67 | 0.837 times |
| 07 Fri Feb 2025 | 41.25 | 39.58 | 43.35 | 39.49 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 45.47 | 47.24 | 47.43 | 45.00 | 0.078 times |
| 28 Fri Feb 2025 | 47.09 | 39.58 | 48.10 | 39.49 | 0.787 times |
| 31 Fri Jan 2025 | 40.94 | 42.52 | 47.75 | 37.77 | 1.611 times |
| 31 Tue Dec 2024 | 42.05 | 42.12 | 45.58 | 41.03 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merus N in short term and the buy signal is strong.
Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merus N in short term and the buy signal is strong.
Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.