Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets

Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)

Merus N trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Merus N is 312941

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	42.23	42.89	42.89	41.55	0.754 times
08 Wed Jan 2025	42.23	42.89	42.89	41.55	0.754 times
07 Tue Jan 2025	43.29	42.69	44.31	42.23	1.026 times
06 Mon Jan 2025	42.39	43.63	43.86	42.32	0.864 times
03 Fri Jan 2025	43.16	42.46	43.46	42.46	1.721 times
02 Thu Jan 2025	42.30	42.52	43.18	42.06	1.273 times
31 Tue Dec 2024	42.05	41.96	42.65	41.23	0.847 times
30 Mon Dec 2024	41.89	41.77	42.26	41.53	0.891 times
27 Fri Dec 2024	42.07	42.51	43.51	41.82	0.978 times
26 Thu Dec 2024	43.10	42.27	43.50	42.08	0.712 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.8 or till 41. Use a stoploss of 42.56 and if the stock hits stoploss, then it can shoot up till 43.28

Share price targets for Merus N (MRUS)

Target Type	Value
Downside Target	41.03
Upside Target	44.31
Upside Target	45.25
Upside Target	45.58
Upside Target	46.65
Upside Target	49.22
Upside Target	52.12
Upside Target	54.95
Upside Target	55.39

Intraday share price targets for Merus N (MRUS)

Target Type	Value
Downside Intraday Target	41.56
Downside Intraday Target	40.88
Upside Intraday Target	42.9
Upside Intraday Target	43.56
Downside Intraday Target	42.22

Weekly technical analysis of Merus N (MRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	42.23	42.89	42.89	41.55	0.285 times
08 Wed Jan 2025	42.23	43.63	44.31	41.55	0.559 times
03 Fri Jan 2025	43.16	41.77	43.46	41.23	1.265 times
27 Fri Dec 2024	42.07	41.80	43.51	41.57	0.298 times
20 Fri Dec 2024	41.85	42.98	45.25	41.59	1.254 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merus N (MRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	42.23	42.52	44.31	41.55	0.228 times
31 Tue Dec 2024	42.05	42.12	45.58	41.03	0.859 times
26 Tue Nov 2024	45.87	50.18	55.39	42.30	0.953 times
31 Thu Oct 2024	49.93	50.52	54.95	49.22	0.942 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merus N (MRUS)

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Merus N ( (MRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Merus N in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merus N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Merus N in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merus N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.53 and Merus N (MRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.

Merus N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.