(MRUS) Merus N complete technical analysis [charts+indicators] | Buy/Sell Merus N | (MRUS) share price targets
Complete technical analysis of Merus N (MRUS) by charts plus indicators, forecast predictions and share price targets for Merus N (MRUS)
Merus N trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Merus N is 299044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 53.35 | 53.70 | 54.09 | 53.00 | 0.572 times |
| 21 Wed Aug 2024 | 53.56 | 53.99 | 54.57 | 53.25 | 0.877 times |
| 20 Tue Aug 2024 | 53.71 | 53.68 | 54.00 | 53.01 | 0.713 times |
| 19 Mon Aug 2024 | 52.33 | 51.88 | 52.90 | 51.81 | 0.256 times |
| 16 Fri Aug 2024 | 51.66 | 51.67 | 52.40 | 51.15 | 0.751 times |
| 15 Thu Aug 2024 | 51.58 | 51.25 | 52.19 | 50.61 | 0.916 times |
| 14 Wed Aug 2024 | 50.56 | 51.34 | 51.73 | 50.08 | 0.874 times |
| 13 Tue Aug 2024 | 51.10 | 51.05 | 52.30 | 50.91 | 0.869 times |
| 12 Mon Aug 2024 | 51.75 | 50.74 | 51.77 | 50.47 | 1.181 times |
| 09 Fri Aug 2024 | 50.74 | 49.86 | 51.30 | 49.45 | 1.044 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.6 as stoploss in an intra day sell trade for a target of 51.99. However, stock will show a bullish move above 53.6.
Share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Target | 39.27 |
| Downside Target | 42.60 |
| Downside Target | 46.42 |
| Downside Target | 47.50 |
| Downside Target | 48.93 |
| Downside Target | 50.08 |
| Upside Target | 54.57 |
| Upside Target | 56.39 |
| Upside Target | 56.62 |
| Upside Target | 59.11 |
| Upside Target | 59.38 |
| Upside Target | 61.28 |
Intraday share price targets for Merus N (MRUS)
| Target Type | Value |
| Downside Intraday Target | 51.92 |
| Downside Intraday Target | 50.48 |
| Upside Intraday Target | 54.68 |
| Upside Intraday Target | 56 |
| Downside Intraday Target | 53.24 |
Weekly technical analysis of Merus N (MRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 53.35 | 51.88 | 54.57 | 51.81 | 0.527 times |
| 16 Fri Aug 2024 | 51.66 | 50.74 | 52.40 | 50.08 | 0.366 times |
| 09 Fri Aug 2024 | 50.74 | 47.59 | 51.30 | 47.50 | 1.099 times |
| 02 Fri Aug 2024 | 52.10 | 54.85 | 56.39 | 51.12 | 1.849 times |
| 26 Fri Jul 2024 | 54.19 | 55.68 | 56.62 | 53.00 | 0.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merus N (MRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 53.35 | 53.40 | 54.57 | 47.50 | 0.479 times |
| 31 Wed Jul 2024 | 53.04 | 52.79 | 59.38 | 50.51 | 0.758 times |
| 28 Fri Jun 2024 | 59.17 | 53.08 | 61.28 | 48.93 | 0.956 times |
| 31 Fri May 2024 | 53.24 | 45.20 | 59.11 | 42.60 | 1.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merus N (MRUS)
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merus N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merus N ( (MRUS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Merus N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merus N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merus N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merus N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merus N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and Merus N (MRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merus N (MRUS) stock. Volume based technical analysis of Merus N (MRUS) stock is negative.
Merus N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.