(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Marten Transport is 223760
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Jan 2024 | 19.28 | 20.57 | 20.71 | 19.28 | 1.969 times |
25 Thu Jan 2024 | 20.39 | 20.57 | 20.70 | 20.15 | 1.333 times |
24 Wed Jan 2024 | 20.28 | 20.88 | 20.96 | 20.28 | 0.901 times |
23 Tue Jan 2024 | 20.66 | 20.76 | 20.88 | 20.51 | 1.423 times |
22 Mon Jan 2024 | 20.62 | 19.93 | 20.71 | 19.90 | 1.287 times |
19 Fri Jan 2024 | 19.85 | 19.87 | 19.87 | 19.37 | 1.155 times |
18 Thu Jan 2024 | 19.74 | 19.49 | 19.79 | 19.39 | 0.717 times |
17 Wed Jan 2024 | 19.41 | 19.24 | 19.46 | 19.23 | 0.748 times |
16 Tue Jan 2024 | 19.55 | 19.78 | 19.79 | 19.45 | 0.894 times |
12 Fri Jan 2024 | 19.89 | 20.19 | 20.37 | 19.74 | 0.771 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.6, but if it comes above 19.6, then a intra day buy could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 19.1 as target. However if you take a buy trade in stock , then use 19.6 as stoploss and 20.02 as target.
Share price targets for Marten Transport (MRTN)
Target Type | Value |
Downside Target | 17.34 |
Downside Target | 18.77 |
Downside Target | 19.22 |
Upside Target | 20.34 |
Upside Target | 20.37 |
Upside Target | 20.53 |
Upside Target | 20.96 |
Upside Target | 21.08 |
Upside Target | 21.32 |
Upside Target | 21.38 |
Intraday share price targets for Marten Transport (MRTN)
Target Type | Value |
Downside Intraday Target | 18.72 |
Downside Intraday Target | 18.16 |
Upside Intraday Target | 20.4 |
Upside Intraday Target | 21.52 |
Upside Intraday Target | 19.84 |
Weekly technical analysis of Marten Transport (MRTN)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Jan 2024 | 19.28 | 19.93 | 20.96 | 19.28 | 1.967 times |
19 Fri Jan 2024 | 19.85 | 19.78 | 19.87 | 19.23 | 4.556 times |
12 Fri Jan 2024 | 19.89 | 20.19 | 20.37 | 19.74 | 0.153 times |
12 Fri Jan 2024 | 19.89 | 19.83 | 20.53 | 19.42 | 1.065 times |
05 Fri Jan 2024 | 19.90 | 20.86 | 21.08 | 19.58 | 3.831 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Jan 2024 | 19.28 | 20.86 | 21.08 | 19.23 | 0.693 times |
29 Fri Dec 2023 | 20.98 | 18.81 | 21.38 | 18.77 | 1.368 times |
30 Thu Nov 2023 | 18.85 | 17.57 | 19.22 | 17.38 | 0.925 times |
31 Tue Oct 2023 | 17.58 | 19.59 | 20.34 | 17.34 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marten Transport in short term but the sell signal is initial and weak.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marten Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marten Transport in short term but the sell signal is initial and weak.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marten Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.