(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Marten Transport is 199910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 19.85 | 19.87 | 19.87 | 19.37 | 1.293 times |
| 18 Thu Jan 2024 | 19.74 | 19.49 | 19.79 | 19.39 | 0.803 times |
| 17 Wed Jan 2024 | 19.41 | 19.24 | 19.46 | 19.23 | 0.837 times |
| 16 Tue Jan 2024 | 19.55 | 19.78 | 19.79 | 19.45 | 1.001 times |
| 12 Fri Jan 2024 | 19.89 | 20.19 | 20.37 | 19.74 | 0.863 times |
| 12 Fri Jan 2024 | 19.89 | 20.19 | 20.37 | 19.74 | 0.863 times |
| 11 Thu Jan 2024 | 19.94 | 19.93 | 20.02 | 19.59 | 1.315 times |
| 10 Wed Jan 2024 | 20.01 | 20.14 | 20.53 | 19.81 | 1.382 times |
| 09 Tue Jan 2024 | 19.59 | 19.86 | 19.86 | 19.42 | 1.222 times |
| 08 Mon Jan 2024 | 20.14 | 19.83 | 20.15 | 19.79 | 0.868 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.6 as stoploss in an intra day buy trade for a target of 20.25. However, stock will show a bearish move below 19.6.
Share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Target | 17.34 |
| Downside Target | 18.77 |
| Downside Target | 19.22 |
| Upside Target | 20.34 |
| Upside Target | 20.37 |
| Upside Target | 20.53 |
| Upside Target | 20.96 |
| Upside Target | 21.08 |
| Upside Target | 21.32 |
| Upside Target | 21.33 |
| Upside Target | 21.38 |
Intraday share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Intraday Target | 19.43 |
| Downside Intraday Target | 19.01 |
| Upside Intraday Target | 20.07 |
| Upside Intraday Target | 20.29 |
| Downside Intraday Target | 19.65 |
Weekly technical analysis of Marten Transport (MRTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 19.85 | 19.78 | 19.87 | 19.23 | 4.556 times |
| 12 Fri Jan 2024 | 19.89 | 20.19 | 20.37 | 19.74 | 0.153 times |
| 12 Fri Jan 2024 | 19.89 | 19.83 | 20.53 | 19.42 | 1.065 times |
| 05 Fri Jan 2024 | 19.90 | 20.86 | 21.08 | 19.58 | 3.831 times |
| 29 Fri Dec 2023 | 20.98 | 21.19 | 21.33 | 20.96 | 0.279 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 19.85 | 20.86 | 21.08 | 19.23 | 0.465 times |
| 29 Fri Dec 2023 | 20.98 | 18.81 | 21.38 | 18.77 | 1.368 times |
| 30 Thu Nov 2023 | 18.85 | 17.57 | 19.22 | 17.38 | 0.925 times |
| 31 Tue Oct 2023 | 17.58 | 19.59 | 20.34 | 17.34 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marten Transport in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marten Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Marten Transport (MRTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marten Transport in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marten Transport in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marten Transport is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Marten Transport (MRTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.