(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Marten Transport is 257940
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 19.94 | 19.93 | 20.02 | 19.59 | 1.019 times |
10 Wed Jan 2024 | 20.01 | 20.14 | 20.53 | 19.81 | 1.071 times |
09 Tue Jan 2024 | 19.59 | 19.86 | 19.86 | 19.42 | 0.947 times |
08 Mon Jan 2024 | 20.14 | 19.83 | 20.15 | 19.79 | 0.673 times |
05 Fri Jan 2024 | 19.90 | 19.70 | 19.91 | 19.58 | 0.656 times |
04 Thu Jan 2024 | 19.84 | 20.11 | 20.11 | 19.76 | 0.843 times |
03 Wed Jan 2024 | 20.00 | 20.58 | 20.58 | 19.96 | 0.901 times |
02 Tue Jan 2024 | 20.53 | 20.86 | 21.08 | 20.00 | 1.709 times |
29 Fri Dec 2023 | 20.98 | 21.19 | 21.33 | 20.96 | 1.073 times |
29 Fri Dec 2023 | 20.98 | 21.19 | 21.33 | 20.96 | 1.073 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 20.36. However, stock will show a bearish move below 19.8.
Share price targets for Marten Transport (MRTN)
Target Type | Value |
Downside Target | 17.34 |
Downside Target | 18.77 |
Downside Target | 19.22 |
Upside Target | 20.34 |
Upside Target | 20.96 |
Upside Target | 21.01 |
Upside Target | 21.08 |
Upside Target | 21.32 |
Upside Target | 21.33 |
Upside Target | 21.38 |
Intraday share price targets for Marten Transport (MRTN)
Target Type | Value |
Downside Intraday Target | 19.4 |
Downside Intraday Target | 18.85 |
Upside Intraday Target | 20.51 |
Upside Intraday Target | 21.07 |
Upside Intraday Target | 19.96 |
Weekly technical analysis of Marten Transport (MRTN)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 19.94 | 19.83 | 20.53 | 19.42 | 0.903 times |
05 Fri Jan 2024 | 19.90 | 20.86 | 21.08 | 19.58 | 3.831 times |
29 Fri Dec 2023 | 20.98 | 21.19 | 21.33 | 20.96 | 0.279 times |
29 Fri Dec 2023 | 20.98 | 21.09 | 21.38 | 20.92 | 0.65 times |
22 Fri Dec 2023 | 21.00 | 20.02 | 21.01 | 19.54 | 0.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 19.94 | 20.86 | 21.08 | 19.42 | 0.298 times |
29 Fri Dec 2023 | 20.98 | 18.81 | 21.38 | 18.77 | 1.368 times |
30 Thu Nov 2023 | 18.85 | 17.57 | 19.22 | 17.38 | 0.925 times |
31 Tue Oct 2023 | 17.58 | 19.59 | 20.34 | 17.34 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marten Transport in short term but the sell signal is initial and weak.
Marten Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marten Transport in short term but the sell signal is initial and weak.
Marten Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.