Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRSN) Mersana Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Mersana Therapeutics | (MRSN) share price targets

Complete technical analysis of Mersana Therapeutics (MRSN) by charts plus indicators, forecast predictions and share price targets for Mersana Therapeutics (MRSN)

Mersana Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Mersana Therapeutics is 2383700

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	0.39	0.38	0.40	0.38	0.988 times
06 Fri Jun 2025	0.39	0.37	0.40	0.36	1.135 times
05 Thu Jun 2025	0.37	0.37	0.38	0.36	0.526 times
04 Wed Jun 2025	0.37	0.35	0.37	0.34	0.512 times
03 Tue Jun 2025	0.35	0.38	0.38	0.34	1.459 times
02 Mon Jun 2025	0.37	0.34	0.38	0.34	1.345 times
30 Fri May 2025	0.34	0.34	0.36	0.33	0.656 times
29 Thu May 2025	0.35	0.37	0.37	0.34	0.938 times
28 Wed May 2025	0.37	0.36	0.38	0.35	1.022 times
27 Tue May 2025	0.36	0.37	0.37	0.35	1.09 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 0.4 as stoploss in an intra day sell trade for a target of 0.36. However, stock will show a bullish move above 0.4.

Share price targets for Mersana Therapeutics (MRSN)

Target Type	Value
Downside Target	0.26
Downside Target	0.30
Downside Target	0.33
Downside Target	0.34
Downside Target	0.38
Upside Target	0.40
Upside Target	0.42
Upside Target	0.43
Upside Target	0.44
Upside Target	0.48
Upside Target	0.55
Upside Target	0.82

Intraday share price targets for Mersana Therapeutics (MRSN)

Target Type	Value
Downside Intraday Target	0.38
Downside Intraday Target	0.37
Upside Intraday Target	0.4
Upside Intraday Target	0.41
Downside Intraday Target	0.39

Weekly technical analysis of Mersana Therapeutics (MRSN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	0.39	0.38	0.40	0.38	0.198 times
06 Fri Jun 2025	0.39	0.34	0.40	0.34	1.343 times
30 Fri May 2025	0.34	0.37	0.38	0.33	0.355 times
23 Fri May 2025	0.35	0.36	0.42	0.34	1.689 times
16 Fri May 2025	0.34	0.32	0.38	0.30	1.465 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mersana Therapeutics (MRSN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	0.39	0.34	0.40	0.34	0.227 times
30 Fri May 2025	0.34	0.43	0.43	0.30	1.239 times
30 Wed Apr 2025	0.43	0.34	0.44	0.26	0.888 times
31 Mon Mar 2025	0.34	0.53	0.55	0.34	0.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mersana Therapeutics (MRSN)

Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mersana Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mersana Therapeutics in short term but the buy signal is initial and weak.

Mersana Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mersana Therapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mersana Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.37 and Mersana Therapeutics (MRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mersana Therapeutics (MRSN) stock. Volume based technical analysis of Mersana Therapeutics (MRSN) stock is negative.

Mersana Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.