Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRSN) Mersana Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Mersana Therapeutics | (MRSN) share price targets

Complete technical analysis of Mersana Therapeutics (MRSN) by charts plus indicators, forecast predictions and share price targets for Mersana Therapeutics (MRSN)

Mersana Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Mersana Therapeutics is 3992480

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	0.34	0.34	0.36	0.33	0.392 times
29 Thu May 2025	0.35	0.37	0.37	0.34	0.56 times
28 Wed May 2025	0.37	0.36	0.38	0.35	0.61 times
27 Tue May 2025	0.36	0.37	0.37	0.35	0.651 times
23 Fri May 2025	0.35	0.38	0.39	0.34	0.785 times
22 Thu May 2025	0.39	0.35	0.39	0.34	1.06 times
21 Wed May 2025	0.35	0.37	0.38	0.34	1.221 times
20 Tue May 2025	0.39	0.38	0.39	0.36	0.622 times
19 Mon May 2025	0.39	0.36	0.42	0.36	2.548 times
16 Fri May 2025	0.34	0.32	0.36	0.31	0.893 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.3 or till 0.3. Use a stoploss of 0.36 and if the stock hits stoploss, then it can shoot up till 0.39

Share price targets for Mersana Therapeutics (MRSN)

Target Type	Value
Downside Target	0.26
Downside Target	0.30
Downside Target	0.31
Downside Target	0.33
Downside Target	0.34
Upside Target	0.38
Upside Target	0.39
Upside Target	0.42
Upside Target	0.43
Upside Target	0.44
Upside Target	0.48
Upside Target	0.49
Upside Target	0.55
Upside Target	0.82
Upside Target	1.51

Intraday share price targets for Mersana Therapeutics (MRSN)

Target Type	Value
Downside Intraday Target	0.32
Downside Intraday Target	0.3
Upside Intraday Target	0.37
Upside Intraday Target	0.4
Upside Intraday Target	0.35

Weekly technical analysis of Mersana Therapeutics (MRSN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	0.34	0.37	0.38	0.33	0.355 times
23 Fri May 2025	0.35	0.36	0.42	0.34	1.689 times
16 Fri May 2025	0.34	0.32	0.38	0.30	1.465 times
09 Fri May 2025	0.32	0.39	0.39	0.31	0.865 times
02 Fri May 2025	0.40	0.36	0.44	0.34	1.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mersana Therapeutics (MRSN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	0.34	0.43	0.43	0.30	1.239 times
30 Wed Apr 2025	0.43	0.34	0.44	0.26	0.888 times
31 Mon Mar 2025	0.34	0.53	0.55	0.34	0.626 times
28 Fri Feb 2025	0.52	0.59	0.82	0.48	0.449 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mersana Therapeutics (MRSN)

Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mersana Therapeutics ( (MRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mersana Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mersana Therapeutics in short term but the buy signal is initial and weak.

Mersana Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mersana Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mersana Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.37 and Mersana Therapeutics (MRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mersana Therapeutics (MRSN) stock. Volume based technical analysis of Mersana Therapeutics (MRSN) stock is negative.

Mersana Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.