(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Everspin Technologies is 743261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 10.91 | 10.80 | 10.92 | 10.26 | 0.592 times |
| 13 Fri Feb 2026 | 11.03 | 10.90 | 11.39 | 10.70 | 0.396 times |
| 13 Fri Feb 2026 | 11.03 | 10.90 | 11.39 | 10.70 | 0.396 times |
| 12 Thu Feb 2026 | 10.96 | 11.22 | 11.48 | 10.69 | 0.825 times |
| 11 Wed Feb 2026 | 11.10 | 11.62 | 11.65 | 10.82 | 0.668 times |
| 10 Tue Feb 2026 | 11.42 | 11.44 | 11.72 | 11.01 | 0.704 times |
| 09 Mon Feb 2026 | 11.32 | 10.91 | 11.60 | 10.61 | 0.82 times |
| 06 Fri Feb 2026 | 10.92 | 10.20 | 11.00 | 10.01 | 1.107 times |
| 05 Thu Feb 2026 | 9.97 | 10.24 | 10.44 | 9.84 | 0.943 times |
| 04 Wed Feb 2026 | 10.51 | 10.93 | 11.25 | 10.15 | 1.275 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.6 as stoploss in an intra day buy trade for a target of 12.29. However, stock will show a bearish move below 10.6.
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 7.35 |
| Downside Target | 7.87 |
| Downside Target | 9.18 |
| Downside Target | 9.74 |
| Downside Target | 10.26 |
| Downside Target | 10.61 |
| Upside Target | 11.39 |
| Upside Target | 11.72 |
| Upside Target | 12.29 |
| Upside Target | 12.43 |
| Upside Target | 14.15 |
| Upside Target | 15.93 |
| Upside Target | 17.24 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 10.47 |
| Downside Intraday Target | 10.04 |
| Upside Intraday Target | 11.13 |
| Upside Intraday Target | 11.36 |
| Downside Intraday Target | 10.7 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 10.91 | 10.80 | 10.92 | 10.26 | 1.498 times |
| 13 Fri Feb 2026 | 11.03 | 10.90 | 11.39 | 10.70 | 0.116 times |
| 13 Fri Feb 2026 | 11.03 | 10.91 | 11.72 | 10.61 | 0.45 times |
| 06 Fri Feb 2026 | 10.92 | 12.73 | 14.15 | 9.84 | 0.827 times |
| 30 Fri Jan 2026 | 12.99 | 13.87 | 15.93 | 12.43 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 10.91 | 12.73 | 14.15 | 9.84 | 0.433 times |
| 30 Fri Jan 2026 | 12.99 | 9.45 | 17.24 | 9.35 | 6.195 times |
| 31 Wed Dec 2025 | 9.28 | 8.00 | 9.74 | 7.87 | 0.78 times |
| 28 Fri Nov 2025 | 8.02 | 10.24 | 10.81 | 7.35 | 0.493 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Everspin Technologies in short term and the sell signal is strong.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.